Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 108,80 |
21:59:09 | 100 | 108,79 |
21:59:09 | 100 | 108,80 |
21:59:09 | 100 | 108,81 |
21:59:08 | 168 | 108,81 |
21:59:08 | 168 | 108,81 |
21:59:08 | 100 | 108,79 |
21:59:06 | 100 | 108,80 |
21:59:06 | 144 | 108,84 |
21:59:05 | 100 | 108,85 |
21:59:05 | 236 | 108,84 |
21:59:05 | 144 | 108,84 |
21:59:05 | 281 | 108,85 |
21:59:05 | 100 | 108,85 |
21:59:05 | 299 | 108,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 112 | 108,85 |
21:59:02 | 100 | 108,86 |
21:59:02 | 100 | 108,87 |
21:59:02 | 107 | 108,87 |
21:59:02 | 257 | 108,89 |
21:59:02 | 100 | 108,89 |
21:59:02 | 600 | 108,89 |
21:59:00 | 200 | 108,90 |
21:59:00 | 200 | 108,90 |
21:59:00 | 137 | 108,90 |
21:59:00 | 100 | 108,90 |
21:59:00 | 100 | 108,89 |
21:59:00 | 200 | 108,89 |
21:59:00 | 448 | 108,89 |
21:59:00 | 100 | 108,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 108,88 |
21:58:55 | 300 | 108,88 |
21:58:53 | 200 | 108,88 |
21:58:53 | 343 | 108,87 |
21:58:52 | 133 | 108,87 |
21:58:50 | 100 | 108,87 |
21:58:48 | 175 | 108,87 |
21:58:48 | 100 | 108,87 |
21:58:46 | 100 | 108,88 |
21:58:43 | 122 | 108,87 |
21:58:41 | 100 | 108,88 |
21:58:40 | 100 | 108,87 |
21:58:39 | 136 | 108,87 |
21:58:36 | 237 | 108,87 |
21:58:36 | 161 | 108,87 |