Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 162 | 91,7200 |
20.12.24 21:59:40 | 100 | 91,7200 |
20.12.24 21:59:40 | 100 | 91,7200 |
20.12.24 21:59:39 | 100 | 91,7050 |
20.12.24 21:59:39 | 100 | 91,7100 |
20.12.24 21:59:39 | 200 | 91,7200 |
20.12.24 21:59:38 | 124 | 91,7100 |
20.12.24 21:59:38 | 100 | 91,7100 |
20.12.24 21:59:37 | 200 | 91,7100 |
20.12.24 21:59:36 | 200 | 91,7100 |
20.12.24 21:59:35 | 100 | 91,7000 |
20.12.24 21:59:35 | 100 | 91,7000 |
20.12.24 21:59:35 | 100 | 91,6900 |
20.12.24 21:59:35 | 100 | 91,6900 |
20.12.24 21:59:35 | 212 | 91,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 505 | 91,6800 |
20.12.24 21:59:35 | 100 | 91,6800 |
20.12.24 21:59:35 | 100 | 91,6900 |
20.12.24 21:59:35 | 400 | 91,7000 |
20.12.24 21:59:35 | 100 | 91,7000 |
20.12.24 21:59:34 | 100 | 91,7000 |
20.12.24 21:59:33 | 100 | 91,7000 |
20.12.24 21:59:31 | 100 | 91,7000 |
20.12.24 21:59:31 | 100 | 91,7100 |
20.12.24 21:59:31 | 100 | 91,7000 |
20.12.24 21:59:30 | 100 | 91,6900 |
20.12.24 21:59:28 | 100 | 91,7050 |
20.12.24 21:59:28 | 100 | 91,6900 |
20.12.24 21:59:28 | 100 | 91,6900 |
20.12.24 21:59:28 | 106 | 91,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 91,7100 |
20.12.24 21:59:26 | 100 | 91,6900 |
20.12.24 21:59:26 | 100 | 91,7100 |
20.12.24 21:59:25 | 100 | 91,6900 |
20.12.24 21:59:25 | 100 | 91,6950 |
20.12.24 21:59:24 | 100 | 91,6950 |
20.12.24 21:59:24 | 100 | 91,6950 |
20.12.24 21:59:23 | 247 | 91,6900 |
20.12.24 21:59:23 | 100 | 91,6900 |
20.12.24 21:59:22 | 100 | 91,7000 |
20.12.24 21:59:22 | 484 | 91,6900 |
20.12.24 21:59:22 | 191 | 91,7000 |
20.12.24 21:59:22 | 209 | 91,7000 |
20.12.24 21:59:22 | 206 | 91,7000 |
20.12.24 21:59:21 | 100 | 91,7300 |