Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:36 | 100 | 72,5900 |
18.09.24 20:14:32 | 100 | 72,5500 |
18.09.24 20:14:26 | 100 | 72,5600 |
18.09.24 20:13:55 | 100 | 72,5100 |
18.09.24 20:13:16 | 100 | 72,6000 |
18.09.24 20:13:15 | 100 | 72,5700 |
18.09.24 20:13:13 | 100 | 72,5000 |
18.09.24 20:13:13 | 100 | 72,5000 |
18.09.24 20:13:12 | 100 | 72,4600 |
18.09.24 20:13:12 | 100 | 72,5400 |
18.09.24 20:13:12 | 100 | 72,5500 |
18.09.24 20:13:12 | 100 | 72,5800 |
18.09.24 20:13:12 | 100 | 72,5300 |
18.09.24 20:13:12 | 100 | 72,5300 |
18.09.24 20:13:12 | 100 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:12 | 100 | 72,4700 |
18.09.24 20:13:12 | 100 | 72,5700 |
18.09.24 20:13:12 | 100 | 72,5400 |
18.09.24 20:13:12 | 100 | 72,5400 |
18.09.24 20:13:12 | 100 | 72,5500 |
18.09.24 20:13:12 | 100 | 72,5600 |
18.09.24 20:13:12 | 100 | 72,5700 |
18.09.24 20:13:12 | 100 | 72,5800 |
18.09.24 20:13:12 | 100 | 72,5800 |
18.09.24 20:13:12 | 100 | 72,5300 |
18.09.24 20:13:12 | 100 | 72,5300 |
18.09.24 20:13:12 | 100 | 72,5500 |
18.09.24 20:13:12 | 100 | 72,5500 |
18.09.24 20:13:12 | 100 | 72,5600 |
18.09.24 20:13:12 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:12 | 100 | 72,5500 |
18.09.24 20:13:12 | 100 | 72,5600 |
18.09.24 20:13:12 | 100 | 72,5600 |
18.09.24 20:13:12 | 100 | 72,5700 |
18.09.24 20:13:12 | 100 | 72,5600 |
18.09.24 20:13:12 | 100 | 72,5600 |
18.09.24 20:13:12 | 100 | 72,5800 |
18.09.24 20:13:12 | 100 | 72,5800 |
18.09.24 20:13:12 | 100 | 72,5900 |
18.09.24 20:12:47 | 100 | 72,6250 |
18.09.24 20:12:47 | 100 | 72,6250 |
18.09.24 20:12:18 | 100 | 72,6400 |
18.09.24 20:12:14 | 100 | 72,6800 |
18.09.24 20:11:58 | 100 | 72,6650 |
18.09.24 20:11:58 | 100 | 72,6000 |