Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:07 | 100 | 71,1900 |
17.09.24 21:21:07 | 100 | 71,1900 |
17.09.24 21:21:07 | 100 | 71,1800 |
17.09.24 21:21:07 | 100 | 71,1800 |
17.09.24 21:21:07 | 100 | 71,1800 |
17.09.24 21:21:07 | 100 | 71,1800 |
17.09.24 21:21:07 | 100 | 71,2100 |
17.09.24 21:21:07 | 100 | 71,2100 |
17.09.24 21:21:07 | 300 | 71,1800 |
17.09.24 21:21:07 | 100 | 71,2000 |
17.09.24 21:21:07 | 100 | 71,1900 |
17.09.24 21:21:07 | 200 | 71,1800 |
17.09.24 21:21:07 | 100 | 71,1800 |
17.09.24 21:21:07 | 100 | 71,1800 |
17.09.24 21:21:07 | 100 | 71,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:07 | 200 | 71,1800 |
17.09.24 21:21:07 | 100 | 71,1800 |
17.09.24 21:21:07 | 100 | 71,1800 |
17.09.24 21:21:00 | 100 | 71,1500 |
17.09.24 21:20:16 | 100 | 71,1400 |
17.09.24 21:19:26 | 100 | 71,1400 |
17.09.24 21:19:09 | 100 | 71,1400 |
17.09.24 21:19:00 | 100 | 71,1400 |
17.09.24 21:18:36 | 100 | 71,1400 |
17.09.24 21:17:35 | 100 | 71,1400 |
17.09.24 21:16:40 | 100 | 71,1400 |
17.09.24 21:16:26 | 100 | 71,1400 |
17.09.24 21:15:57 | 100 | 71,1400 |
17.09.24 21:15:32 | 100 | 71,1400 |
17.09.24 21:14:56 | 100 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:41 | 100 | 71,1400 |
17.09.24 21:14:09 | 100 | 71,1350 |
17.09.24 21:13:47 | 200 | 71,1350 |
17.09.24 21:13:31 | 100 | 71,1350 |
17.09.24 21:13:04 | 100 | 71,1350 |
17.09.24 21:12:57 | 100 | 71,1350 |
17.09.24 21:12:15 | 100 | 71,1450 |
17.09.24 21:11:42 | 100 | 71,1450 |
17.09.24 21:11:38 | 100 | 71,1700 |
17.09.24 21:11:38 | 100 | 71,1700 |
17.09.24 21:11:38 | 100 | 71,1700 |
17.09.24 21:11:30 | 100 | 71,1600 |
17.09.24 21:11:29 | 100 | 71,1250 |
17.09.24 21:11:29 | 100 | 71,1250 |
17.09.24 21:11:29 | 100 | 71,1150 |