Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:26 | 100 | 70,9700 |
17.09.24 21:56:26 | 100 | 71,0000 |
17.09.24 21:56:26 | 100 | 70,9800 |
17.09.24 21:56:26 | 100 | 71,0300 |
17.09.24 21:56:26 | 100 | 71,0300 |
17.09.24 21:56:22 | 100 | 71,0400 |
17.09.24 21:56:18 | 200 | 71,0800 |
17.09.24 21:56:18 | 100 | 71,0700 |
17.09.24 21:56:18 | 100 | 71,0700 |
17.09.24 21:56:18 | 200 | 71,0700 |
17.09.24 21:56:18 | 100 | 71,0700 |
17.09.24 21:56:18 | 100 | 71,0700 |
17.09.24 21:56:16 | 100 | 71,0400 |
17.09.24 21:56:06 | 100 | 71,0000 |
17.09.24 21:56:06 | 100 | 71,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:06 | 100 | 71,0000 |
17.09.24 21:56:06 | 200 | 71,0100 |
17.09.24 21:56:06 | 300 | 71,0100 |
17.09.24 21:56:06 | 100 | 71,0100 |
17.09.24 21:56:06 | 100 | 71,0100 |
17.09.24 21:56:06 | 100 | 71,0300 |
17.09.24 21:56:06 | 100 | 71,0700 |
17.09.24 21:56:06 | 120 | 71,0700 |
17.09.24 21:56:06 | 100 | 71,0700 |
17.09.24 21:56:06 | 100 | 71,0800 |
17.09.24 21:56:03 | 100 | 71,0700 |
17.09.24 21:55:58 | 100 | 71,0900 |
17.09.24 21:55:48 | 100 | 71,0600 |
17.09.24 21:55:48 | 100 | 71,0600 |
17.09.24 21:55:48 | 100 | 71,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:48 | 100 | 71,0500 |
17.09.24 21:55:48 | 200 | 71,0400 |
17.09.24 21:55:48 | 400 | 71,0400 |
17.09.24 21:55:48 | 100 | 71,0600 |
17.09.24 21:55:48 | 100 | 71,0700 |
17.09.24 21:55:48 | 100 | 71,1000 |
17.09.24 21:55:48 | 100 | 71,1200 |
17.09.24 21:55:48 | 100 | 71,1200 |
17.09.24 21:55:47 | 100 | 71,1350 |
17.09.24 21:55:44 | 100 | 71,1350 |
17.09.24 21:55:39 | 100 | 71,1200 |
17.09.24 21:55:35 | 100 | 71,1000 |
17.09.24 21:55:30 | 100 | 71,1200 |
17.09.24 21:55:30 | 100 | 71,1200 |
17.09.24 21:55:30 | 100 | 71,0800 |