Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:04 | 100 | 70,9100 |
17.09.24 21:57:04 | 100 | 70,9400 |
17.09.24 21:57:04 | 100 | 70,9500 |
17.09.24 21:57:04 | 128 | 70,9800 |
17.09.24 21:57:04 | 100 | 70,9800 |
17.09.24 21:57:02 | 100 | 71,0000 |
17.09.24 21:57:02 | 100 | 71,0000 |
17.09.24 21:57:00 | 300 | 71,0000 |
17.09.24 21:56:59 | 100 | 70,9950 |
17.09.24 21:56:52 | 100 | 70,9950 |
17.09.24 21:56:43 | 100 | 71,0100 |
17.09.24 21:56:43 | 100 | 71,0000 |
17.09.24 21:56:43 | 100 | 71,0100 |
17.09.24 21:56:43 | 100 | 70,9800 |
17.09.24 21:56:43 | 100 | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:43 | 300 | 71,0000 |
17.09.24 21:56:43 | 200 | 71,0350 |
17.09.24 21:56:43 | 100 | 71,0200 |
17.09.24 21:56:43 | 100 | 71,0200 |
17.09.24 21:56:42 | 100 | 71,0350 |
17.09.24 21:56:42 | 100 | 71,0350 |
17.09.24 21:56:41 | 100 | 71,0300 |
17.09.24 21:56:41 | 120 | 71,0400 |
17.09.24 21:56:40 | 100 | 71,0400 |
17.09.24 21:56:40 | 120 | 71,0400 |
17.09.24 21:56:40 | 100 | 71,0400 |
17.09.24 21:56:40 | 100 | 71,0500 |
17.09.24 21:56:40 | 100 | 71,0600 |
17.09.24 21:56:40 | 100 | 71,0500 |
17.09.24 21:56:40 | 122 | 71,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:40 | 100 | 71,0500 |
17.09.24 21:56:40 | 100 | 71,0500 |
17.09.24 21:56:40 | 100 | 71,0500 |
17.09.24 21:56:40 | 170 | 71,0500 |
17.09.24 21:56:38 | 100 | 71,0350 |
17.09.24 21:56:38 | 108 | 71,0500 |
17.09.24 21:56:38 | 100 | 71,0200 |
17.09.24 21:56:28 | 100 | 71,0200 |
17.09.24 21:56:27 | 100 | 71,0000 |
17.09.24 21:56:26 | 100 | 70,9850 |
17.09.24 21:56:26 | 300 | 70,9900 |
17.09.24 21:56:26 | 100 | 70,9700 |
17.09.24 21:56:26 | 300 | 70,9600 |
17.09.24 21:56:26 | 100 | 70,9700 |
17.09.24 21:56:26 | 100 | 70,9700 |