Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:46 | 155 | 70,9100 |
17.09.24 21:59:46 | 100 | 70,9100 |
17.09.24 21:59:44 | 128 | 70,9100 |
17.09.24 21:59:44 | 300 | 70,9100 |
17.09.24 21:59:44 | 100 | 70,9100 |
17.09.24 21:59:44 | 178 | 70,9100 |
17.09.24 21:59:41 | 100 | 70,9300 |
17.09.24 21:59:38 | 100 | 70,9300 |
17.09.24 21:59:38 | 200 | 70,9100 |
17.09.24 21:59:36 | 100 | 70,9000 |
17.09.24 21:59:36 | 100 | 70,9000 |
17.09.24 21:59:36 | 100 | 70,9000 |
17.09.24 21:59:36 | 100 | 70,9100 |
17.09.24 21:59:36 | 100 | 70,9100 |
17.09.24 21:59:36 | 100 | 70,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:36 | 100 | 70,9100 |
17.09.24 21:59:36 | 100 | 70,9100 |
17.09.24 21:59:36 | 100 | 70,9300 |
17.09.24 21:59:36 | 100 | 70,9400 |
17.09.24 21:59:36 | 106 | 70,9400 |
17.09.24 21:59:33 | 100 | 70,9400 |
17.09.24 21:59:31 | 100 | 70,9700 |
17.09.24 21:59:29 | 100 | 70,9500 |
17.09.24 21:59:28 | 100 | 70,9500 |
17.09.24 21:59:28 | 100 | 70,9500 |
17.09.24 21:59:28 | 100 | 70,9500 |
17.09.24 21:59:18 | 100 | 70,9200 |
17.09.24 21:59:17 | 100 | 70,9200 |
17.09.24 21:59:17 | 100 | 70,9300 |
17.09.24 21:59:16 | 106 | 70,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:16 | 194 | 70,9200 |
17.09.24 21:59:16 | 100 | 70,9100 |
17.09.24 21:59:16 | 400 | 70,9200 |
17.09.24 21:59:16 | 100 | 70,9400 |
17.09.24 21:59:16 | 100 | 70,9400 |
17.09.24 21:59:15 | 100 | 70,9400 |
17.09.24 21:59:15 | 100 | 70,9400 |
17.09.24 21:59:15 | 100 | 70,9500 |
17.09.24 21:59:15 | 100 | 70,9500 |
17.09.24 21:59:15 | 100 | 70,9400 |
17.09.24 21:59:11 | 100 | 70,9500 |
17.09.24 21:59:10 | 125 | 70,9500 |
17.09.24 21:59:06 | 110 | 70,9600 |
17.09.24 21:59:05 | 100 | 70,9650 |
17.09.24 21:59:05 | 100 | 70,9900 |