Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:15 | 100 | 72,5300 |
18.09.24 20:41:15 | 100 | 72,5600 |
18.09.24 20:41:15 | 100 | 72,5200 |
18.09.24 20:41:00 | 228 | 72,5700 |
18.09.24 20:40:21 | 100 | 72,5400 |
18.09.24 20:40:21 | 100 | 72,5200 |
18.09.24 20:40:21 | 100 | 72,5200 |
18.09.24 20:40:05 | 100 | 72,5300 |
18.09.24 20:40:03 | 100 | 72,5550 |
18.09.24 20:40:03 | 100 | 72,5550 |
18.09.24 20:39:03 | 100 | 72,5650 |
18.09.24 20:38:33 | 100 | 72,5550 |
18.09.24 20:38:12 | 100 | 72,5200 |
18.09.24 20:37:50 | 100 | 72,4600 |
18.09.24 20:37:50 | 103 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:49 | 100 | 72,4000 |
18.09.24 20:37:17 | 100 | 72,3750 |
18.09.24 20:36:48 | 100 | 72,3750 |
18.09.24 20:36:22 | 100 | 72,3700 |
18.09.24 20:36:20 | 100 | 72,2900 |
18.09.24 20:36:06 | 100 | 72,2900 |
18.09.24 20:36:03 | 100 | 72,3750 |
18.09.24 20:35:53 | 100 | 72,3700 |
18.09.24 20:35:51 | 100 | 72,4450 |
18.09.24 20:35:50 | 100 | 72,4500 |
18.09.24 20:35:50 | 100 | 72,4500 |
18.09.24 20:35:23 | 100 | 72,5100 |
18.09.24 20:35:21 | 100 | 72,5250 |
18.09.24 20:35:03 | 100 | 72,5250 |
18.09.24 20:35:03 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:00 | 100 | 72,5200 |
18.09.24 20:35:00 | 100 | 72,5250 |
18.09.24 20:34:27 | 100 | 72,5500 |
18.09.24 20:34:27 | 100 | 72,5500 |
18.09.24 20:34:27 | 100 | 72,5600 |
18.09.24 20:34:27 | 100 | 72,5300 |
18.09.24 20:34:27 | 100 | 72,5800 |
18.09.24 20:34:27 | 100 | 72,5700 |
18.09.24 20:34:27 | 100 | 72,6000 |
18.09.24 20:34:27 | 100 | 72,5500 |
18.09.24 20:34:19 | 100 | 72,6350 |
18.09.24 20:33:16 | 100 | 72,6400 |
18.09.24 20:33:05 | 100 | 72,6500 |
18.09.24 20:33:04 | 100 | 72,6600 |
18.09.24 20:33:01 | 100 | 72,6200 |