Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:18:49 | 100 | 70,0325 |
16.09.24 20:17:42 | 100 | 70,0500 |
16.09.24 20:15:03 | 106 | 70,0050 |
16.09.24 20:12:24 | 100 | 70,0050 |
16.09.24 20:06:26 | 500 | 69,9750 |
16.09.24 20:05:00 | 100 | 69,9900 |
16.09.24 20:04:42 | 100 | 70,0300 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 167 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:42 | 100 | 69,9800 |
16.09.24 20:04:39 | 100 | 69,9700 |
16.09.24 20:02:39 | 200 | 70,0150 |
16.09.24 20:01:54 | 100 | 70,0500 |
16.09.24 19:54:43 | 100 | 70,0100 |
16.09.24 19:54:43 | 100 | 70,0000 |
16.09.24 19:53:51 | 100 | 69,9900 |
16.09.24 19:53:17 | 100 | 69,9850 |
16.09.24 19:51:18 | 300 | 69,9450 |
16.09.24 19:50:37 | 100 | 69,9700 |
16.09.24 19:48:30 | 100 | 69,9800 |
16.09.24 19:48:30 | 100 | 69,9500 |
16.09.24 19:48:30 | 100 | 69,9500 |
16.09.24 19:48:20 | 100 | 69,9400 |
16.09.24 19:48:20 | 100 | 69,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:20 | 100 | 69,9400 |
16.09.24 19:47:42 | 100 | 69,9400 |
16.09.24 19:46:55 | 100 | 69,9400 |
16.09.24 19:46:55 | 100 | 69,9400 |
16.09.24 19:46:55 | 100 | 69,9400 |
16.09.24 19:45:33 | 100 | 69,9250 |
16.09.24 19:45:24 | 100 | 69,9300 |
16.09.24 19:45:24 | 100 | 69,9400 |
16.09.24 19:45:24 | 100 | 69,9300 |
16.09.24 19:44:49 | 100 | 69,9300 |
16.09.24 19:44:06 | 100 | 69,9700 |
16.09.24 19:43:52 | 100 | 69,8950 |
16.09.24 19:43:46 | 100 | 69,9700 |
16.09.24 19:43:05 | 100 | 69,9700 |
16.09.24 19:42:25 | 100 | 69,9600 |