Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:46:01 | 100 | 89,3700 |
30.10.24 15:43:10 | 100 | 89,2600 |
30.10.24 15:39:58 | 100 | 89,0900 |
30.10.24 15:39:15 | 100 | 89,2800 |
30.10.24 15:38:22 | 100 | 89,0800 |
30.10.24 15:38:22 | 131 | 89,1100 |
30.10.24 15:36:55 | 100 | 89,0600 |
30.10.24 15:36:28 | 100 | 89,0600 |
30.10.24 15:36:27 | 100 | 89,0400 |
30.10.24 15:36:27 | 100 | 89,0600 |
30.10.24 15:36:27 | 100 | 89,1700 |
30.10.24 15:36:27 | 100 | 89,1600 |
30.10.24 15:36:27 | 100 | 89,0500 |
30.10.24 15:36:27 | 100 | 89,1600 |
30.10.24 15:36:27 | 100 | 89,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:36:27 | 100 | 88,9900 |
30.10.24 15:36:27 | 100 | 89,0100 |
30.10.24 15:36:27 | 100 | 89,0100 |
30.10.24 15:36:27 | 100 | 88,9500 |
30.10.24 15:36:27 | 100 | 88,9500 |
30.10.24 15:36:27 | 100 | 88,9400 |
30.10.24 15:36:27 | 100 | 88,9500 |
30.10.24 15:36:27 | 100 | 88,9500 |
30.10.24 15:35:48 | 100 | 88,8600 |
30.10.24 15:34:55 | 100 | 88,8850 |
30.10.24 15:34:41 | 134 | 88,8860 |
30.10.24 15:34:34 | 100 | 88,8800 |
30.10.24 15:33:51 | 100 | 88,8725 |
30.10.24 15:33:50 | 100 | 88,9500 |
30.10.24 15:31:28 | 100 | 88,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:31:28 | 105 | 88,8500 |
30.10.24 15:28:40 | 100 | 88,8950 |
30.10.24 15:28:40 | 100 | 88,8950 |
30.10.24 15:28:39 | 100 | 88,9900 |
30.10.24 15:28:15 | 100 | 88,8900 |
30.10.24 15:28:15 | 100 | 88,8900 |
30.10.24 15:26:51 | 100 | 88,8300 |
30.10.24 15:26:29 | 100 | 88,8300 |
30.10.24 15:25:50 | 100 | 88,8300 |
30.10.24 15:25:48 | 150 | 88,8245 |
30.10.24 15:25:46 | 100 | 88,9900 |
30.10.24 15:25:37 | 100 | 88,8300 |
30.10.24 15:25:37 | 100 | 88,8300 |
30.10.24 15:25:37 | 100 | 88,8300 |
30.10.24 15:24:02 | 100 | 88,6700 |