Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:43:47 | 118 | 90,2800 |
15.11.24 15:43:13 | 100 | 90,1150 |
15.11.24 15:42:58 | 100 | 90,1200 |
15.11.24 15:42:51 | 100 | 90,2500 |
15.11.24 15:42:28 | 100 | 90,2000 |
15.11.24 15:41:33 | 101 | 90,1000 |
15.11.24 15:41:29 | 100 | 89,7800 |
15.11.24 15:41:29 | 100 | 89,7900 |
15.11.24 15:41:10 | 100 | 89,7800 |
15.11.24 15:41:10 | 100 | 89,8000 |
15.11.24 15:41:10 | 101 | 90,1000 |
15.11.24 15:40:58 | 100 | 90,1000 |
15.11.24 15:40:43 | 100 | 90,0500 |
15.11.24 15:40:33 | 100 | 89,7800 |
15.11.24 15:40:33 | 100 | 89,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:40:02 | 100 | 90,0500 |
15.11.24 15:39:55 | 300 | 89,8000 |
15.11.24 15:39:08 | 100 | 90,1300 |
15.11.24 15:39:08 | 100 | 90,0600 |
15.11.24 15:39:08 | 100 | 90,1300 |
15.11.24 15:39:08 | 200 | 90,1300 |
15.11.24 15:39:08 | 134 | 90,1300 |
15.11.24 15:39:08 | 100 | 90,1300 |
15.11.24 15:38:52 | 100 | 90,0300 |
15.11.24 15:38:52 | 100 | 89,8800 |
15.11.24 15:38:40 | 200 | 89,6800 |
15.11.24 15:38:21 | 100 | 90,0500 |
15.11.24 15:38:03 | 100 | 89,6800 |
15.11.24 15:38:03 | 100 | 89,7000 |
15.11.24 15:37:33 | 100 | 90,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:37:25 | 100 | 89,6300 |
15.11.24 15:37:25 | 100 | 89,6300 |
15.11.24 15:37:25 | 100 | 89,6400 |
15.11.24 15:36:46 | 100 | 89,9300 |
15.11.24 15:36:46 | 100 | 89,9300 |
15.11.24 15:33:13 | 100 | 89,5900 |
15.11.24 15:33:13 | 700 | 89,5600 |
15.11.24 15:33:13 | 100 | 89,6100 |
15.11.24 15:33:13 | 500 | 89,4400 |
15.11.24 15:33:13 | 100 | 89,6200 |
15.11.24 15:33:13 | 100 | 89,4800 |
15.11.24 15:33:13 | 100 | 89,4900 |
15.11.24 15:33:13 | 100 | 89,5000 |
15.11.24 15:33:13 | 100 | 89,6200 |
15.11.24 15:31:17 | 111 | 89,9200 |