Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:57 | 100 | 69,3700 |
13.09.24 21:57:57 | 100 | 69,3700 |
13.09.24 21:57:57 | 100 | 69,3700 |
13.09.24 21:57:51 | 100 | 69,3700 |
13.09.24 21:57:51 | 100 | 69,3600 |
13.09.24 21:57:47 | 100 | 69,3700 |
13.09.24 21:57:26 | 100 | 69,3700 |
13.09.24 21:57:20 | 100 | 69,3800 |
13.09.24 21:57:08 | 100 | 69,4000 |
13.09.24 21:57:08 | 100 | 69,4100 |
13.09.24 21:57:08 | 176 | 69,4100 |
13.09.24 21:57:06 | 100 | 69,4300 |
13.09.24 21:57:06 | 100 | 69,4300 |
13.09.24 21:57:06 | 100 | 69,4300 |
13.09.24 21:57:06 | 100 | 69,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:06 | 100 | 69,4300 |
13.09.24 21:57:06 | 100 | 69,4100 |
13.09.24 21:57:06 | 100 | 69,4100 |
13.09.24 21:57:06 | 100 | 69,4100 |
13.09.24 21:57:06 | 300 | 69,4100 |
13.09.24 21:57:06 | 228 | 69,4100 |
13.09.24 21:57:06 | 102 | 69,4100 |
13.09.24 21:57:05 | 100 | 69,3900 |
13.09.24 21:57:05 | 100 | 69,3900 |
13.09.24 21:57:05 | 162 | 69,3900 |
13.09.24 21:57:05 | 150 | 69,3900 |
13.09.24 21:57:05 | 100 | 69,3900 |
13.09.24 21:57:05 | 100 | 69,3900 |
13.09.24 21:57:05 | 128 | 69,3900 |
13.09.24 21:57:05 | 100 | 69,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:34 | 100 | 69,4000 |
13.09.24 21:56:34 | 100 | 69,3800 |
13.09.24 21:56:34 | 100 | 69,3900 |
13.09.24 21:56:34 | 100 | 69,3900 |
13.09.24 21:56:34 | 184 | 69,3900 |
13.09.24 21:56:34 | 100 | 69,3900 |
13.09.24 21:56:34 | 100 | 69,3800 |
13.09.24 21:56:34 | 200 | 69,3800 |
13.09.24 21:56:34 | 200 | 69,3800 |
13.09.24 21:56:34 | 300 | 69,3800 |
13.09.24 21:56:34 | 100 | 69,3800 |
13.09.24 21:56:34 | 100 | 69,3800 |
13.09.24 21:56:32 | 100 | 69,3800 |
13.09.24 21:56:32 | 100 | 69,3800 |
13.09.24 21:56:31 | 100 | 69,3700 |