Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:33 | 100 | 70,9400 |
17.09.24 21:59:31 | 100 | 70,9700 |
17.09.24 21:59:29 | 100 | 70,9500 |
17.09.24 21:59:28 | 100 | 70,9500 |
17.09.24 21:59:28 | 100 | 70,9500 |
17.09.24 21:59:28 | 100 | 70,9500 |
17.09.24 21:59:18 | 100 | 70,9200 |
17.09.24 21:59:17 | 100 | 70,9200 |
17.09.24 21:59:17 | 100 | 70,9300 |
17.09.24 21:59:16 | 106 | 70,9200 |
17.09.24 21:59:16 | 194 | 70,9200 |
17.09.24 21:59:16 | 100 | 70,9100 |
17.09.24 21:59:16 | 400 | 70,9200 |
17.09.24 21:59:16 | 100 | 70,9400 |
17.09.24 21:59:16 | 100 | 70,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:15 | 100 | 70,9400 |
17.09.24 21:59:15 | 100 | 70,9400 |
17.09.24 21:59:15 | 100 | 70,9500 |
17.09.24 21:59:15 | 100 | 70,9500 |
17.09.24 21:59:15 | 100 | 70,9400 |
17.09.24 21:59:11 | 100 | 70,9500 |
17.09.24 21:59:10 | 125 | 70,9500 |
17.09.24 21:59:06 | 110 | 70,9600 |
17.09.24 21:59:05 | 100 | 70,9650 |
17.09.24 21:59:05 | 100 | 70,9900 |
17.09.24 21:59:05 | 153 | 70,9900 |
17.09.24 21:59:05 | 100 | 70,9700 |
17.09.24 21:59:04 | 100 | 70,9650 |
17.09.24 21:58:58 | 100 | 70,9700 |
17.09.24 21:58:56 | 100 | 70,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:56 | 100 | 70,9700 |
17.09.24 21:58:56 | 100 | 70,9600 |
17.09.24 21:58:56 | 100 | 70,9600 |
17.09.24 21:58:56 | 100 | 70,9600 |
17.09.24 21:58:56 | 100 | 70,9600 |
17.09.24 21:58:56 | 100 | 70,9600 |
17.09.24 21:58:56 | 100 | 70,9600 |
17.09.24 21:58:56 | 183 | 70,9600 |
17.09.24 21:58:56 | 100 | 70,9600 |
17.09.24 21:58:53 | 100 | 71,0000 |
17.09.24 21:58:53 | 100 | 70,9600 |
17.09.24 21:58:51 | 100 | 70,9800 |
17.09.24 21:58:51 | 100 | 70,9800 |
17.09.24 21:58:48 | 100 | 70,9800 |
17.09.24 21:58:47 | 100 | 70,9800 |