Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:03 | 192 | 78,77 |
04.10.24 20:46:57 | 100 | 78,76 |
04.10.24 20:46:40 | 278 | 78,76 |
04.10.24 20:46:34 | 100 | 78,77 |
04.10.24 20:46:26 | 100 | 78,80 |
04.10.24 20:46:15 | 100 | 78,80 |
04.10.24 20:46:15 | 100 | 78,81 |
04.10.24 20:46:15 | 100 | 78,80 |
04.10.24 20:46:15 | 100 | 78,81 |
04.10.24 20:46:15 | 150 | 78,81 |
04.10.24 20:46:15 | 100 | 78,82 |
04.10.24 20:46:15 | 200 | 78,82 |
04.10.24 20:46:10 | 100 | 78,83 |
04.10.24 20:46:10 | 100 | 78,83 |
04.10.24 20:46:09 | 100 | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:06 | 200 | 78,84 |
04.10.24 20:45:57 | 200 | 78,83 |
04.10.24 20:45:51 | 100 | 78,84 |
04.10.24 20:45:45 | 200 | 78,82 |
04.10.24 20:45:45 | 200 | 78,82 |
04.10.24 20:45:45 | 100 | 78,82 |
04.10.24 20:45:27 | 600 | 78,84 |
04.10.24 20:45:27 | 100 | 78,84 |
04.10.24 20:45:27 | 300 | 78,83 |
04.10.24 20:45:27 | 195 | 78,83 |
04.10.24 20:45:21 | 100 | 78,83 |
04.10.24 20:45:13 | 100 | 78,83 |
04.10.24 20:45:13 | 100 | 78,84 |
04.10.24 20:45:13 | 100 | 78,83 |
04.10.24 20:45:13 | 100 | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:13 | 100 | 78,83 |
04.10.24 20:45:13 | 100 | 78,84 |
04.10.24 20:45:13 | 730 | 78,84 |
04.10.24 20:45:13 | 100 | 78,84 |
04.10.24 20:45:12 | 100 | 78,83 |
04.10.24 20:45:12 | 100 | 78,83 |
04.10.24 20:45:10 | 100 | 78,84 |
04.10.24 20:45:10 | 100 | 78,85 |
04.10.24 20:44:58 | 100 | 78,85 |
04.10.24 20:44:55 | 100 | 78,85 |
04.10.24 20:44:52 | 100 | 78,86 |
04.10.24 20:44:47 | 100 | 78,85 |
04.10.24 20:44:47 | 100 | 78,85 |
04.10.24 20:44:43 | 125 | 78,85 |
04.10.24 20:44:41 | 100 | 78,86 |