Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:25 | 100 | 78,84 |
04.10.24 20:55:42 | 100 | 78,86 |
04.10.24 20:55:42 | 100 | 78,86 |
04.10.24 20:55:35 | 600 | 78,86 |
04.10.24 20:55:23 | 200 | 78,87 |
04.10.24 20:55:22 | 100 | 78,86 |
04.10.24 20:55:17 | 100 | 78,85 |
04.10.24 20:55:15 | 100 | 78,85 |
04.10.24 20:55:10 | 131 | 78,82 |
04.10.24 20:55:01 | 400 | 78,80 |
04.10.24 20:55:01 | 100 | 78,81 |
04.10.24 20:55:01 | 200 | 78,81 |
04.10.24 20:55:01 | 100 | 78,81 |
04.10.24 20:54:57 | 100 | 78,80 |
04.10.24 20:54:48 | 100 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:48 | 100 | 78,79 |
04.10.24 20:54:47 | 100 | 78,78 |
04.10.24 20:54:47 | 100 | 78,76 |
04.10.24 20:54:02 | 100 | 78,77 |
04.10.24 20:53:31 | 200 | 78,78 |
04.10.24 20:53:31 | 100 | 78,78 |
04.10.24 20:52:49 | 200 | 78,79 |
04.10.24 20:52:19 | 150 | 78,81 |
04.10.24 20:52:19 | 600 | 78,81 |
04.10.24 20:52:19 | 100 | 78,81 |
04.10.24 20:52:19 | 100 | 78,81 |
04.10.24 20:52:18 | 100 | 78,81 |
04.10.24 20:52:16 | 100 | 78,81 |
04.10.24 20:52:13 | 100 | 78,80 |
04.10.24 20:52:13 | 100 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:13 | 100 | 78,80 |
04.10.24 20:52:11 | 200 | 78,79 |
04.10.24 20:51:52 | 360 | 78,79 |
04.10.24 20:51:39 | 100 | 78,79 |
04.10.24 20:51:13 | 200 | 78,78 |
04.10.24 20:51:11 | 100 | 78,77 |
04.10.24 20:51:11 | 200 | 78,77 |
04.10.24 20:51:11 | 100 | 78,77 |
04.10.24 20:51:08 | 100 | 78,78 |
04.10.24 20:51:00 | 100 | 78,76 |
04.10.24 20:50:50 | 100 | 78,79 |
04.10.24 20:50:41 | 175 | 78,78 |
04.10.24 20:50:39 | 200 | 78,77 |
04.10.24 20:50:26 | 200 | 78,77 |
04.10.24 20:50:12 | 100 | 78,77 |