Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:28 | 100 | 78,71 |
04.10.24 21:40:26 | 100 | 78,72 |
04.10.24 21:40:24 | 100 | 78,72 |
04.10.24 21:40:22 | 100 | 78,72 |
04.10.24 21:40:22 | 100 | 78,71 |
04.10.24 21:40:21 | 150 | 78,72 |
04.10.24 21:40:21 | 100 | 78,72 |
04.10.24 21:40:21 | 228 | 78,72 |
04.10.24 21:40:10 | 200 | 78,70 |
04.10.24 21:40:10 | 100 | 78,70 |
04.10.24 21:40:10 | 100 | 78,70 |
04.10.24 21:40:10 | 100 | 78,70 |
04.10.24 21:40:05 | 100 | 78,70 |
04.10.24 21:40:04 | 100 | 78,69 |
04.10.24 21:40:04 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:04 | 100 | 78,70 |
04.10.24 21:40:00 | 100 | 78,72 |
04.10.24 21:39:59 | 1,60 Tsd. | 78,73 |
04.10.24 21:39:59 | 100 | 78,71 |
04.10.24 21:39:59 | 182 | 78,71 |
04.10.24 21:39:59 | 100 | 78,71 |
04.10.24 21:39:59 | 100 | 78,71 |
04.10.24 21:39:59 | 100 | 78,71 |
04.10.24 21:39:59 | 100 | 78,71 |
04.10.24 21:39:59 | 100 | 78,71 |
04.10.24 21:39:54 | 100 | 78,70 |
04.10.24 21:39:54 | 107 | 78,70 |
04.10.24 21:39:33 | 147 | 78,71 |
04.10.24 21:39:33 | 100 | 78,71 |
04.10.24 21:39:33 | 100 | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:33 | 100 | 78,71 |
04.10.24 21:39:33 | 100 | 78,71 |
04.10.24 21:39:30 | 100 | 78,73 |
04.10.24 21:39:28 | 100 | 78,74 |
04.10.24 21:39:28 | 100 | 78,74 |
04.10.24 21:39:28 | 100 | 78,75 |
04.10.24 21:39:28 | 100 | 78,74 |
04.10.24 21:39:28 | 100 | 78,75 |
04.10.24 21:39:28 | 100 | 78,75 |
04.10.24 21:39:28 | 100 | 78,75 |
04.10.24 21:39:15 | 100 | 78,77 |
04.10.24 21:39:15 | 200 | 78,77 |
04.10.24 21:39:10 | 100 | 78,78 |
04.10.24 21:39:10 | 200 | 78,79 |
04.10.24 21:39:01 | 116 | 78,78 |