Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:26 | 100 | 78,69 |
04.10.24 21:41:26 | 100 | 78,69 |
04.10.24 21:41:26 | 100 | 78,70 |
04.10.24 21:41:26 | 400 | 78,69 |
04.10.24 21:41:25 | 100 | 78,70 |
04.10.24 21:41:25 | 100 | 78,70 |
04.10.24 21:41:25 | 3,08 Tsd. | 78,69 |
04.10.24 21:41:24 | 100 | 78,70 |
04.10.24 21:41:23 | 100 | 78,70 |
04.10.24 21:41:23 | 100 | 78,70 |
04.10.24 21:41:23 | 585 | 78,70 |
04.10.24 21:41:23 | 100 | 78,70 |
04.10.24 21:41:23 | 200 | 78,70 |
04.10.24 21:41:22 | 100 | 78,71 |
04.10.24 21:41:22 | 100 | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:21 | 100 | 78,72 |
04.10.24 21:41:21 | 100 | 78,72 |
04.10.24 21:41:21 | 100 | 78,72 |
04.10.24 21:41:21 | 100 | 78,73 |
04.10.24 21:41:21 | 100 | 78,72 |
04.10.24 21:41:21 | 112 | 78,72 |
04.10.24 21:41:21 | 540 | 78,73 |
04.10.24 21:41:21 | 888 | 78,72 |
04.10.24 21:41:21 | 500 | 78,72 |
04.10.24 21:41:10 | 104 | 78,72 |
04.10.24 21:41:09 | 100 | 78,73 |
04.10.24 21:41:01 | 100 | 78,73 |
04.10.24 21:41:01 | 171 | 78,74 |
04.10.24 21:41:01 | 152 | 78,73 |
04.10.24 21:40:52 | 100 | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:49 | 100 | 78,72 |
04.10.24 21:40:49 | 195 | 78,72 |
04.10.24 21:40:49 | 100 | 78,72 |
04.10.24 21:40:47 | 436 | 78,72 |
04.10.24 21:40:47 | 480 | 78,72 |
04.10.24 21:40:40 | 100 | 78,71 |
04.10.24 21:40:36 | 100 | 78,72 |
04.10.24 21:40:36 | 191 | 78,72 |
04.10.24 21:40:36 | 180 | 78,72 |
04.10.24 21:40:33 | 100 | 78,71 |
04.10.24 21:40:30 | 100 | 78,72 |
04.10.24 21:40:30 | 330 | 78,70 |
04.10.24 21:40:30 | 330 | 78,70 |
04.10.24 21:40:30 | 150 | 78,70 |
04.10.24 21:40:30 | 150 | 78,71 |