Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:39 | 100 | 77,49 |
09.10.24 15:49:11 | 100 | 77,47 |
09.10.24 15:49:11 | 100 | 77,43 |
09.10.24 15:49:06 | 100 | 77,40 |
09.10.24 15:49:06 | 100 | 77,40 |
09.10.24 15:48:57 | 100 | 77,36 |
09.10.24 15:48:57 | 100 | 77,37 |
09.10.24 15:48:57 | 100 | 77,37 |
09.10.24 15:48:56 | 100 | 77,41 |
09.10.24 15:48:56 | 107 | 77,41 |
09.10.24 15:48:56 | 100 | 77,41 |
09.10.24 15:48:56 | 100 | 77,41 |
09.10.24 15:48:56 | 135 | 77,41 |
09.10.24 15:48:56 | 101 | 77,41 |
09.10.24 15:48:56 | 500 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:55 | 1,39 Tsd. | 77,41 |
09.10.24 15:48:43 | 100 | 77,43 |
09.10.24 15:48:42 | 100 | 77,43 |
09.10.24 15:48:18 | 100 | 77,43 |
09.10.24 15:48:17 | 100 | 77,40 |
09.10.24 15:48:17 | 100 | 77,44 |
09.10.24 15:48:16 | 100 | 77,41 |
09.10.24 15:48:15 | 100 | 77,40 |
09.10.24 15:48:14 | 100 | 77,39 |
09.10.24 15:48:14 | 100 | 77,39 |
09.10.24 15:48:14 | 100 | 77,39 |
09.10.24 15:48:14 | 100 | 77,40 |
09.10.24 15:48:14 | 100 | 77,41 |
09.10.24 15:48:12 | 1,11 Tsd. | 77,38 |
09.10.24 15:48:12 | 500 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:11 | 100 | 77,40 |
09.10.24 15:48:04 | 700 | 77,39 |
09.10.24 15:48:01 | 100 | 77,40 |
09.10.24 15:48:01 | 182 | 77,40 |
09.10.24 15:48:01 | 100 | 77,40 |
09.10.24 15:48:01 | 191 | 77,40 |
09.10.24 15:47:56 | 100 | 77,40 |
09.10.24 15:47:51 | 100 | 77,41 |
09.10.24 15:47:41 | 119 | 77,42 |
09.10.24 15:47:41 | 128 | 77,42 |
09.10.24 15:47:41 | 172 | 77,42 |
09.10.24 15:47:40 | 100 | 77,41 |
09.10.24 15:47:37 | 100 | 77,36 |
09.10.24 15:47:37 | 157 | 77,37 |
09.10.24 15:47:37 | 100 | 77,37 |