Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:15 | 100 | 77,32 |
09.10.24 16:00:15 | 100 | 77,31 |
09.10.24 16:00:04 | 100 | 77,31 |
09.10.24 16:00:04 | 100 | 77,32 |
09.10.24 16:00:04 | 100 | 77,32 |
09.10.24 16:00:04 | 100 | 77,32 |
09.10.24 16:00:04 | 100 | 77,31 |
09.10.24 16:00:04 | 100 | 77,31 |
09.10.24 16:00:04 | 200 | 77,32 |
09.10.24 16:00:04 | 148 | 77,32 |
09.10.24 16:00:04 | 100 | 77,31 |
09.10.24 16:00:04 | 100 | 77,31 |
09.10.24 16:00:04 | 100 | 77,29 |
09.10.24 16:00:04 | 100 | 77,31 |
09.10.24 15:59:57 | 100 | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:57 | 100 | 77,28 |
09.10.24 15:59:57 | 100 | 77,28 |
09.10.24 15:59:51 | 100 | 77,30 |
09.10.24 15:59:38 | 100 | 77,29 |
09.10.24 15:59:38 | 100 | 77,29 |
09.10.24 15:59:38 | 100 | 77,29 |
09.10.24 15:59:33 | 216 | 77,31 |
09.10.24 15:59:33 | 196 | 77,31 |
09.10.24 15:59:24 | 100 | 77,30 |
09.10.24 15:59:19 | 100 | 77,30 |
09.10.24 15:59:19 | 100 | 77,30 |
09.10.24 15:59:09 | 123 | 77,32 |
09.10.24 15:59:09 | 100 | 77,31 |
09.10.24 15:59:09 | 135 | 77,32 |
09.10.24 15:59:09 | 126 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:00 | 100 | 77,29 |
09.10.24 15:59:00 | 100 | 77,29 |
09.10.24 15:59:00 | 100 | 77,29 |
09.10.24 15:58:47 | 100 | 77,29 |
09.10.24 15:58:32 | 100 | 77,27 |
09.10.24 15:58:32 | 100 | 77,27 |
09.10.24 15:58:30 | 100 | 77,30 |
09.10.24 15:58:27 | 100 | 77,28 |
09.10.24 15:58:09 | 100 | 77,27 |
09.10.24 15:58:06 | 100 | 77,28 |
09.10.24 15:57:37 | 161 | 77,31 |
09.10.24 15:57:32 | 100 | 77,29 |
09.10.24 15:57:29 | 100 | 77,31 |
09.10.24 15:57:24 | 100 | 77,36 |
09.10.24 15:57:24 | 100 | 77,37 |