Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:55 | 100 | 77,64 |
08.10.24 18:49:55 | 200 | 77,64 |
08.10.24 18:49:55 | 127 | 77,64 |
08.10.24 18:49:55 | 100 | 77,64 |
08.10.24 18:49:55 | 100 | 77,64 |
08.10.24 18:49:55 | 200 | 77,64 |
08.10.24 18:49:53 | 500 | 77,65 |
08.10.24 18:49:24 | 100 | 77,65 |
08.10.24 18:49:24 | 281 | 77,66 |
08.10.24 18:49:22 | 100 | 77,65 |
08.10.24 18:49:22 | 179 | 77,64 |
08.10.24 18:49:16 | 100 | 77,63 |
08.10.24 18:49:14 | 100 | 77,63 |
08.10.24 18:49:13 | 100 | 77,63 |
08.10.24 18:49:13 | 100 | 77,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:13 | 100 | 77,63 |
08.10.24 18:49:13 | 100 | 77,62 |
08.10.24 18:49:12 | 100 | 77,62 |
08.10.24 18:49:12 | 100 | 77,62 |
08.10.24 18:49:12 | 281 | 77,62 |
08.10.24 18:48:46 | 100 | 77,63 |
08.10.24 18:48:46 | 500 | 77,65 |
08.10.24 18:48:46 | 100 | 77,65 |
08.10.24 18:48:14 | 100 | 77,65 |
08.10.24 18:48:13 | 100 | 77,65 |
08.10.24 18:48:13 | 100 | 77,67 |
08.10.24 18:47:54 | 137 | 77,69 |
08.10.24 18:47:31 | 133 | 77,70 |
08.10.24 18:47:26 | 100 | 77,70 |
08.10.24 18:47:18 | 100 | 77,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:16 | 100 | 77,69 |
08.10.24 18:46:53 | 100 | 77,71 |
08.10.24 18:46:53 | 100 | 77,71 |
08.10.24 18:46:53 | 100 | 77,71 |
08.10.24 18:46:21 | 100 | 77,69 |
08.10.24 18:46:16 | 100 | 77,67 |
08.10.24 18:45:48 | 100 | 77,66 |
08.10.24 18:45:14 | 100 | 77,68 |
08.10.24 18:45:10 | 100 | 77,69 |
08.10.24 18:45:08 | 100 | 77,68 |
08.10.24 18:44:44 | 100 | 77,65 |
08.10.24 18:44:44 | 100 | 77,66 |
08.10.24 18:44:44 | 100 | 77,64 |
08.10.24 18:44:44 | 100 | 77,63 |
08.10.24 18:44:27 | 102 | 77,65 |