Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:14 | 100 | 77,60 |
08.10.24 18:51:55 | 400 | 77,60 |
08.10.24 18:51:50 | 100 | 77,61 |
08.10.24 18:51:50 | 125 | 77,61 |
08.10.24 18:51:50 | 100 | 77,61 |
08.10.24 18:51:49 | 190 | 77,61 |
08.10.24 18:51:36 | 100 | 77,61 |
08.10.24 18:51:26 | 100 | 77,62 |
08.10.24 18:51:26 | 100 | 77,63 |
08.10.24 18:51:20 | 100 | 77,61 |
08.10.24 18:51:20 | 100 | 77,61 |
08.10.24 18:51:20 | 100 | 77,61 |
08.10.24 18:51:20 | 200 | 77,61 |
08.10.24 18:50:52 | 500 | 77,65 |
08.10.24 18:50:44 | 100 | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:44 | 100 | 77,65 |
08.10.24 18:50:42 | 100 | 77,64 |
08.10.24 18:50:42 | 100 | 77,64 |
08.10.24 18:50:37 | 200 | 77,64 |
08.10.24 18:50:37 | 100 | 77,64 |
08.10.24 18:50:36 | 100 | 77,63 |
08.10.24 18:50:31 | 100 | 77,63 |
08.10.24 18:50:31 | 100 | 77,63 |
08.10.24 18:50:31 | 100 | 77,62 |
08.10.24 18:50:31 | 100 | 77,63 |
08.10.24 18:50:31 | 100 | 77,63 |
08.10.24 18:50:30 | 100 | 77,62 |
08.10.24 18:50:28 | 200 | 77,62 |
08.10.24 18:50:27 | 100 | 77,61 |
08.10.24 18:50:27 | 100 | 77,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:27 | 100 | 77,60 |
08.10.24 18:50:22 | 100 | 77,60 |
08.10.24 18:50:20 | 100 | 77,61 |
08.10.24 18:50:20 | 100 | 77,63 |
08.10.24 18:50:18 | 100 | 77,63 |
08.10.24 18:50:18 | 100 | 77,63 |
08.10.24 18:50:17 | 154 | 77,63 |
08.10.24 18:50:17 | 311 | 77,62 |
08.10.24 18:50:17 | 100 | 77,63 |
08.10.24 18:50:14 | 134 | 77,64 |
08.10.24 18:50:07 | 100 | 77,63 |
08.10.24 18:50:06 | 161 | 77,63 |
08.10.24 18:50:06 | 100 | 77,64 |
08.10.24 18:50:06 | 1,00 Tsd. | 77,63 |
08.10.24 18:49:58 | 100 | 77,65 |