Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:13 | 100 | 77,65 |
08.10.24 19:14:08 | 100 | 77,66 |
08.10.24 19:14:07 | 200 | 77,66 |
08.10.24 19:14:07 | 200 | 77,66 |
08.10.24 19:13:21 | 100 | 77,69 |
08.10.24 19:13:12 | 100 | 77,72 |
08.10.24 19:13:12 | 100 | 77,72 |
08.10.24 19:13:07 | 100 | 77,74 |
08.10.24 19:13:06 | 100 | 77,75 |
08.10.24 19:13:00 | 100 | 77,76 |
08.10.24 19:12:55 | 100 | 77,78 |
08.10.24 19:12:51 | 102 | 77,78 |
08.10.24 19:12:47 | 600 | 77,80 |
08.10.24 19:12:47 | 200 | 77,80 |
08.10.24 19:12:43 | 100 | 77,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:38 | 200 | 77,78 |
08.10.24 19:12:37 | 100 | 77,78 |
08.10.24 19:12:37 | 100 | 77,78 |
08.10.24 19:12:37 | 100 | 77,78 |
08.10.24 19:12:37 | 100 | 77,79 |
08.10.24 19:12:37 | 100 | 77,78 |
08.10.24 19:12:37 | 100 | 77,79 |
08.10.24 19:12:36 | 200 | 77,78 |
08.10.24 19:12:31 | 100 | 77,78 |
08.10.24 19:12:28 | 200 | 77,76 |
08.10.24 19:12:28 | 190 | 77,77 |
08.10.24 19:12:28 | 540 | 77,77 |
08.10.24 19:12:28 | 270 | 77,77 |
08.10.24 19:12:25 | 115 | 77,74 |
08.10.24 19:12:25 | 197 | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:17 | 100 | 77,72 |
08.10.24 19:12:17 | 100 | 77,72 |
08.10.24 19:12:11 | 100 | 77,71 |
08.10.24 19:11:59 | 111 | 77,70 |
08.10.24 19:11:49 | 171 | 77,71 |
08.10.24 19:11:49 | 100 | 77,71 |
08.10.24 19:11:47 | 150 | 77,71 |
08.10.24 19:11:34 | 138 | 77,73 |
08.10.24 19:11:27 | 100 | 77,70 |
08.10.24 19:11:22 | 100 | 77,69 |
08.10.24 19:11:02 | 400 | 77,69 |
08.10.24 19:11:02 | 400 | 77,69 |
08.10.24 19:11:02 | 100 | 77,70 |
08.10.24 19:11:02 | 200 | 77,69 |
08.10.24 19:11:02 | 100 | 77,70 |