Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:18 | 100 | 77,75 |
08.10.24 19:29:18 | 100 | 77,75 |
08.10.24 19:29:18 | 100 | 77,75 |
08.10.24 19:29:18 | 200 | 77,75 |
08.10.24 19:29:18 | 100 | 77,75 |
08.10.24 19:29:18 | 483 | 77,76 |
08.10.24 19:29:15 | 100 | 77,75 |
08.10.24 19:29:15 | 100 | 77,75 |
08.10.24 19:29:15 | 100 | 77,74 |
08.10.24 19:29:07 | 200 | 77,73 |
08.10.24 19:29:02 | 100 | 77,72 |
08.10.24 19:28:35 | 100 | 77,73 |
08.10.24 19:28:35 | 100 | 77,73 |
08.10.24 19:28:35 | 101 | 77,73 |
08.10.24 19:28:35 | 100 | 77,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:30 | 100 | 77,72 |
08.10.24 19:28:16 | 100 | 77,72 |
08.10.24 19:28:10 | 100 | 77,73 |
08.10.24 19:28:03 | 100 | 77,74 |
08.10.24 19:28:03 | 100 | 77,74 |
08.10.24 19:28:03 | 100 | 77,74 |
08.10.24 19:28:02 | 100 | 77,74 |
08.10.24 19:27:53 | 100 | 77,75 |
08.10.24 19:27:52 | 100 | 77,76 |
08.10.24 19:27:51 | 2,00 Tsd. | 77,75 |
08.10.24 19:27:50 | 100 | 77,76 |
08.10.24 19:27:41 | 200 | 77,78 |
08.10.24 19:27:41 | 100 | 77,78 |
08.10.24 19:27:41 | 200 | 77,78 |
08.10.24 19:27:38 | 250 | 77,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:23 | 100 | 77,80 |
08.10.24 19:27:23 | 100 | 77,80 |
08.10.24 19:27:22 | 146 | 77,81 |
08.10.24 19:27:22 | 306 | 77,81 |
08.10.24 19:27:22 | 100 | 77,81 |
08.10.24 19:27:14 | 100 | 77,78 |
08.10.24 19:26:19 | 100 | 77,77 |
08.10.24 19:26:02 | 100 | 77,77 |
08.10.24 19:25:59 | 140 | 77,77 |
08.10.24 19:25:58 | 100 | 77,77 |
08.10.24 19:25:52 | 100 | 77,77 |
08.10.24 19:25:50 | 100 | 77,77 |
08.10.24 19:25:50 | 100 | 77,76 |
08.10.24 19:25:48 | 100 | 77,76 |
08.10.24 19:25:48 | 100 | 77,76 |