Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:35 | 100 | 77,72 |
08.10.24 19:59:35 | 100 | 77,72 |
08.10.24 19:59:35 | 1,00 Tsd. | 77,72 |
08.10.24 19:59:35 | 235 | 77,72 |
08.10.24 19:59:01 | 100 | 77,72 |
08.10.24 19:57:33 | 100 | 77,68 |
08.10.24 19:57:33 | 100 | 77,68 |
08.10.24 19:57:32 | 100 | 77,68 |
08.10.24 19:57:20 | 590 | 77,69 |
08.10.24 19:57:16 | 176 | 77,69 |
08.10.24 19:57:13 | 100 | 77,68 |
08.10.24 19:57:11 | 200 | 77,68 |
08.10.24 19:57:10 | 100 | 77,67 |
08.10.24 19:57:10 | 100 | 77,67 |
08.10.24 19:57:10 | 191 | 77,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:10 | 100 | 77,67 |
08.10.24 19:56:52 | 100 | 77,65 |
08.10.24 19:56:14 | 100 | 77,68 |
08.10.24 19:56:07 | 100 | 77,69 |
08.10.24 19:56:03 | 100 | 77,69 |
08.10.24 19:55:58 | 100 | 77,71 |
08.10.24 19:55:58 | 200 | 77,71 |
08.10.24 19:55:54 | 100 | 77,70 |
08.10.24 19:55:54 | 100 | 77,71 |
08.10.24 19:55:53 | 600 | 77,68 |
08.10.24 19:55:53 | 125 | 77,68 |
08.10.24 19:55:53 | 100 | 77,68 |
08.10.24 19:55:53 | 100 | 77,68 |
08.10.24 19:55:53 | 150 | 77,69 |
08.10.24 19:55:53 | 750 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:53 | 1,28 Tsd. | 77,70 |
08.10.24 19:55:53 | 100 | 77,70 |
08.10.24 19:55:53 | 100 | 77,70 |
08.10.24 19:55:53 | 200 | 77,71 |
08.10.24 19:55:53 | 100 | 77,72 |
08.10.24 19:55:53 | 218 | 77,72 |
08.10.24 19:55:53 | 100 | 77,72 |
08.10.24 19:55:53 | 116 | 77,70 |
08.10.24 19:55:53 | 218 | 77,70 |
08.10.24 19:55:53 | 100 | 77,72 |
08.10.24 19:55:53 | 100 | 77,71 |
08.10.24 19:55:53 | 100 | 77,72 |
08.10.24 19:55:53 | 100 | 77,71 |
08.10.24 19:55:53 | 100 | 77,72 |
08.10.24 19:55:53 | 100 | 77,71 |