Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:55 | 100 | 77,76 |
08.10.24 20:04:47 | 547 | 77,75 |
08.10.24 20:04:47 | 153 | 77,75 |
08.10.24 20:04:43 | 100 | 77,75 |
08.10.24 20:04:25 | 100 | 77,73 |
08.10.24 20:03:58 | 100 | 77,72 |
08.10.24 20:03:37 | 100 | 77,72 |
08.10.24 20:03:23 | 100 | 77,71 |
08.10.24 20:03:10 | 100 | 77,70 |
08.10.24 20:02:44 | 400 | 77,69 |
08.10.24 20:02:44 | 100 | 77,69 |
08.10.24 20:02:44 | 200 | 77,69 |
08.10.24 20:02:44 | 100 | 77,69 |
08.10.24 20:02:44 | 100 | 77,68 |
08.10.24 20:02:44 | 250 | 77,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:37 | 100 | 77,67 |
08.10.24 20:02:37 | 100 | 77,67 |
08.10.24 20:02:37 | 100 | 77,67 |
08.10.24 20:02:33 | 100 | 77,67 |
08.10.24 20:02:32 | 100 | 77,67 |
08.10.24 20:02:31 | 100 | 77,67 |
08.10.24 20:02:31 | 105 | 77,67 |
08.10.24 20:02:25 | 100 | 77,66 |
08.10.24 20:01:58 | 100 | 77,66 |
08.10.24 20:01:53 | 100 | 77,67 |
08.10.24 20:01:01 | 100 | 77,67 |
08.10.24 20:01:01 | 100 | 77,67 |
08.10.24 20:01:01 | 100 | 77,68 |
08.10.24 20:01:01 | 120 | 77,68 |
08.10.24 20:01:01 | 100 | 77,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:50 | 133 | 77,67 |
08.10.24 20:00:42 | 100 | 77,68 |
08.10.24 20:00:34 | 100 | 77,67 |
08.10.24 20:00:34 | 200 | 77,67 |
08.10.24 20:00:34 | 200 | 77,67 |
08.10.24 20:00:34 | 100 | 77,67 |
08.10.24 20:00:13 | 100 | 77,68 |
08.10.24 20:00:10 | 100 | 77,69 |
08.10.24 20:00:10 | 100 | 77,69 |
08.10.24 20:00:09 | 438 | 77,72 |
08.10.24 20:00:09 | 375 | 77,72 |
08.10.24 19:59:55 | 100 | 77,72 |
08.10.24 19:59:41 | 100 | 77,73 |
08.10.24 19:59:35 | 300 | 77,72 |
08.10.24 19:59:35 | 600 | 77,72 |