ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:54 | 100 | 830,6700 |
04.10.24 17:34:54 | 125 | 830,6800 |
04.10.24 17:34:45 | 114 | 830,8800 |
04.10.24 17:34:45 | 200 | 830,8500 |
04.10.24 17:34:45 | 184 | 830,8500 |
04.10.24 17:34:44 | 179 | 830,8300 |
04.10.24 17:34:42 | 100 | 830,8100 |
04.10.24 17:34:42 | 100 | 830,8100 |
04.10.24 17:34:21 | 330 | 831,0000 |
04.10.24 17:34:21 | 100 | 831,0000 |
04.10.24 17:34:10 | 100 | 830,7900 |
04.10.24 17:34:07 | 100 | 831,0000 |
04.10.24 17:34:01 | 100 | 831,1500 |
04.10.24 17:34:00 | 100 | 831,2000 |
04.10.24 17:33:57 | 100 | 831,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:56 | 200 | 831,3200 |
04.10.24 17:33:56 | 198 | 831,2900 |
04.10.24 17:33:56 | 102 | 831,0000 |
04.10.24 17:33:56 | 100 | 831,0000 |
04.10.24 17:33:56 | 100 | 831,0000 |
04.10.24 17:33:36 | 100 | 831,1600 |
04.10.24 17:33:30 | 100 | 830,7100 |
04.10.24 17:33:29 | 100 | 830,8350 |
04.10.24 17:33:14 | 100 | 830,6600 |
04.10.24 17:33:13 | 100 | 830,5300 |
04.10.24 17:33:13 | 100 | 830,7500 |
04.10.24 17:33:13 | 300 | 830,7500 |
04.10.24 17:33:13 | 200 | 830,7500 |
04.10.24 17:33:13 | 100 | 830,7500 |
04.10.24 17:33:13 | 200 | 830,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:13 | 100 | 830,7500 |
04.10.24 17:33:10 | 100 | 830,9950 |
04.10.24 17:33:01 | 300 | 831,0000 |
04.10.24 17:33:01 | 100 | 831,0000 |
04.10.24 17:33:01 | 100 | 831,0000 |
04.10.24 17:33:01 | 100 | 831,0000 |
04.10.24 17:33:01 | 300 | 831,0000 |
04.10.24 17:33:01 | 140 | 831,0000 |
04.10.24 17:33:01 | 100 | 831,0100 |
04.10.24 17:32:30 | 100 | 830,7500 |
04.10.24 17:32:25 | 100 | 830,4600 |
04.10.24 17:32:25 | 100 | 830,5000 |
04.10.24 17:32:12 | 100 | 830,7100 |
04.10.24 17:32:06 | 100 | 830,8700 |
04.10.24 17:32:01 | 100 | 830,6800 |