ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:01 | 200 | 830,3900 |
04.10.24 17:35:01 | 169 | 830,4100 |
04.10.24 17:34:59 | 100 | 830,5400 |
04.10.24 17:34:59 | 406 | 830,5400 |
04.10.24 17:34:59 | 258 | 830,4400 |
04.10.24 17:34:59 | 100 | 830,3800 |
04.10.24 17:34:59 | 164 | 830,3500 |
04.10.24 17:34:59 | 359 | 830,3500 |
04.10.24 17:34:58 | 108 | 830,2500 |
04.10.24 17:34:58 | 296 | 830,2500 |
04.10.24 17:34:58 | 296 | 830,2500 |
04.10.24 17:34:58 | 100 | 830,2900 |
04.10.24 17:34:58 | 100 | 830,3400 |
04.10.24 17:34:58 | 100 | 830,2100 |
04.10.24 17:34:58 | 100 | 830,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:58 | 125 | 830,2200 |
04.10.24 17:34:58 | 100 | 830,2500 |
04.10.24 17:34:58 | 100 | 830,4300 |
04.10.24 17:34:58 | 200 | 830,2400 |
04.10.24 17:34:58 | 188 | 830,1900 |
04.10.24 17:34:57 | 150 | 830,4000 |
04.10.24 17:34:57 | 200 | 830,4000 |
04.10.24 17:34:57 | 200 | 830,3900 |
04.10.24 17:34:57 | 200 | 830,3900 |
04.10.24 17:34:57 | 199 | 830,3800 |
04.10.24 17:34:57 | 100 | 830,3900 |
04.10.24 17:34:57 | 100 | 830,3300 |
04.10.24 17:34:57 | 100 | 830,3600 |
04.10.24 17:34:57 | 100 | 830,3800 |
04.10.24 17:34:57 | 100 | 830,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:56 | 200 | 830,5600 |
04.10.24 17:34:56 | 167 | 830,5200 |
04.10.24 17:34:56 | 154 | 830,4900 |
04.10.24 17:34:56 | 200 | 830,4600 |
04.10.24 17:34:56 | 148 | 830,3600 |
04.10.24 17:34:56 | 170 | 830,4800 |
04.10.24 17:34:56 | 200 | 830,4800 |
04.10.24 17:34:56 | 200 | 830,4800 |
04.10.24 17:34:55 | 100 | 830,5100 |
04.10.24 17:34:55 | 100 | 830,5100 |
04.10.24 17:34:55 | 100 | 830,5100 |
04.10.24 17:34:54 | 100 | 830,5900 |
04.10.24 17:34:54 | 200 | 830,7400 |
04.10.24 17:34:54 | 182 | 830,6700 |
04.10.24 17:34:54 | 123 | 830,6200 |