ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:22 | 100 | 829,1300 |
04.10.24 17:50:22 | 100 | 829,6000 |
04.10.24 17:50:22 | 300 | 829,5900 |
04.10.24 17:50:22 | 100 | 829,6000 |
04.10.24 17:50:22 | 100 | 830,0450 |
04.10.24 17:50:22 | 100 | 830,0450 |
04.10.24 17:50:22 | 100 | 829,1100 |
04.10.24 17:50:22 | 200 | 829,1300 |
04.10.24 17:50:22 | 100 | 829,1700 |
04.10.24 17:50:22 | 100 | 829,4600 |
04.10.24 17:50:22 | 100 | 829,7600 |
04.10.24 17:50:22 | 100 | 830,0850 |
04.10.24 17:50:22 | 100 | 830,0850 |
04.10.24 17:50:22 | 100 | 829,3600 |
04.10.24 17:50:22 | 100 | 829,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:22 | 200 | 830,0850 |
04.10.24 17:50:22 | 100 | 829,2800 |
04.10.24 17:50:22 | 100 | 830,0450 |
04.10.24 17:50:22 | 100 | 829,9800 |
04.10.24 17:50:22 | 200 | 830,0850 |
04.10.24 17:50:22 | 100 | 829,3614 |
04.10.24 17:50:22 | 100 | 829,8100 |
04.10.24 17:50:22 | 500 | 829,4820 |
04.10.24 17:50:22 | 1,00 Tsd. | 829,6830 |
04.10.24 17:50:22 | 100 | 830,0850 |
04.10.24 17:49:42 | 180 | 829,9897 |
04.10.24 17:49:41 | 112 | 830,5200 |
04.10.24 17:49:40 | 200 | 830,3000 |
04.10.24 17:49:32 | 108 | 829,7500 |
04.10.24 17:49:32 | 395 | 829,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:32 | 100 | 829,7600 |
04.10.24 17:49:30 | 100 | 831,0800 |
04.10.24 17:48:57 | 180 | 830,4450 |
04.10.24 17:48:57 | 100 | 830,7800 |
04.10.24 17:48:57 | 300 | 831,4500 |
04.10.24 17:48:57 | 200 | 831,2000 |
04.10.24 17:48:57 | 401 | 831,0900 |
04.10.24 17:48:57 | 233 | 831,0900 |
04.10.24 17:48:57 | 230 | 831,0900 |
04.10.24 17:48:57 | 230 | 831,0900 |
04.10.24 17:48:57 | 233 | 831,0900 |
04.10.24 17:48:57 | 191 | 831,0900 |
04.10.24 17:48:57 | 231 | 831,0900 |
04.10.24 17:48:57 | 100 | 831,0900 |
04.10.24 17:48:57 | 200 | 831,0900 |