ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:19 | 100 | 832,9500 |
04.10.24 17:24:16 | 100 | 833,2400 |
04.10.24 17:24:16 | 100 | 833,2650 |
04.10.24 17:24:16 | 130 | 833,1800 |
04.10.24 17:23:56 | 300 | 832,9000 |
04.10.24 17:23:55 | 300 | 832,8331 |
04.10.24 17:23:53 | 300 | 832,8163 |
04.10.24 17:23:51 | 200 | 832,6500 |
04.10.24 17:23:48 | 100 | 832,7392 |
04.10.24 17:23:47 | 100 | 832,5400 |
04.10.24 17:23:43 | 100 | 832,6500 |
04.10.24 17:23:34 | 100 | 832,8250 |
04.10.24 17:23:27 | 100 | 833,1200 |
04.10.24 17:23:23 | 100 | 832,9300 |
04.10.24 17:22:42 | 1,09 Tsd. | 832,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:41 | 100 | 832,5100 |
04.10.24 17:22:27 | 100 | 832,9850 |
04.10.24 17:22:27 | 100 | 832,7050 |
04.10.24 17:22:27 | 100 | 832,7800 |
04.10.24 17:22:27 | 100 | 832,8000 |
04.10.24 17:21:46 | 103 | 834,0000 |
04.10.24 17:21:33 | 100 | 833,5300 |
04.10.24 17:21:17 | 100 | 833,6400 |
04.10.24 17:21:13 | 100 | 833,7000 |
04.10.24 17:21:13 | 100 | 833,7000 |
04.10.24 17:21:13 | 100 | 833,6400 |
04.10.24 17:21:00 | 100 | 832,9900 |
04.10.24 17:21:00 | 100 | 832,9900 |
04.10.24 17:20:37 | 100 | 832,5900 |
04.10.24 17:20:37 | 118 | 832,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:36 | 100 | 832,5400 |
04.10.24 17:20:35 | 100 | 832,3700 |
04.10.24 17:20:32 | 100 | 832,2700 |
04.10.24 17:20:32 | 100 | 832,2700 |
04.10.24 17:20:32 | 100 | 832,2700 |
04.10.24 17:20:24 | 100 | 832,3350 |
04.10.24 17:20:15 | 100 | 832,8000 |
04.10.24 17:20:01 | 100 | 833,5400 |
04.10.24 17:19:26 | 100 | 833,5000 |
04.10.24 17:19:02 | 100 | 833,7150 |
04.10.24 17:18:24 | 100 | 834,4100 |
04.10.24 17:18:24 | 100 | 834,4100 |
04.10.24 17:18:24 | 100 | 834,4100 |
04.10.24 17:18:21 | 186 | 834,3000 |
04.10.24 17:18:09 | 100 | 833,8100 |