ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:00 | 100 | 835,3900 |
04.10.24 18:37:30 | 100 | 835,5800 |
04.10.24 18:37:18 | 100 | 835,6600 |
04.10.24 18:37:18 | 100 | 835,6600 |
04.10.24 18:37:13 | 100 | 835,6600 |
04.10.24 18:36:28 | 100 | 835,1400 |
04.10.24 18:36:27 | 105 | 835,4700 |
04.10.24 18:36:23 | 151 | 834,7500 |
04.10.24 18:36:17 | 100 | 835,0000 |
04.10.24 18:35:44 | 100 | 834,5900 |
04.10.24 18:35:03 | 100 | 833,7400 |
04.10.24 18:35:02 | 242 | 833,7500 |
04.10.24 18:35:02 | 263 | 833,7500 |
04.10.24 18:34:20 | 100 | 833,1900 |
04.10.24 18:34:12 | 100 | 833,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:04 | 100 | 833,2450 |
04.10.24 18:33:38 | 106 | 833,7200 |
04.10.24 18:33:27 | 100 | 833,7400 |
04.10.24 18:33:27 | 173 | 833,7400 |
04.10.24 18:33:03 | 100 | 833,6900 |
04.10.24 18:32:30 | 100 | 833,3900 |
04.10.24 18:28:05 | 180 | 832,2000 |
04.10.24 18:26:43 | 100 | 832,9900 |
04.10.24 18:26:43 | 100 | 832,8700 |
04.10.24 18:26:20 | 100 | 832,2000 |
04.10.24 18:25:55 | 100 | 832,6750 |
04.10.24 18:25:46 | 100 | 832,6750 |
04.10.24 18:24:33 | 100 | 833,0350 |
04.10.24 18:24:33 | 100 | 832,7700 |
04.10.24 18:24:33 | 100 | 832,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:33 | 100 | 832,9900 |
04.10.24 18:24:33 | 100 | 832,9900 |
04.10.24 18:24:11 | 100 | 833,5200 |
04.10.24 18:22:54 | 100 | 833,5850 |
04.10.24 18:18:48 | 100 | 833,7950 |
04.10.24 18:18:11 | 100 | 833,7950 |
04.10.24 18:18:04 | 100 | 833,6600 |
04.10.24 18:17:49 | 100 | 833,0000 |
04.10.24 18:17:49 | 200 | 833,1400 |
04.10.24 18:17:49 | 100 | 833,2200 |
04.10.24 18:17:41 | 101 | 833,7900 |
04.10.24 18:17:05 | 100 | 833,5700 |
04.10.24 18:16:58 | 100 | 833,6900 |
04.10.24 18:16:34 | 100 | 833,3900 |
04.10.24 18:16:34 | 100 | 833,2600 |