ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:20:56 | 100 | 724,5600 |
13.01.25 16:20:43 | 100 | 725,0650 |
13.01.25 16:20:42 | 100 | 724,7950 |
13.01.25 16:20:42 | 100 | 724,7950 |
13.01.25 16:20:42 | 730 | 724,7450 |
13.01.25 16:20:42 | 250 | 724,7450 |
13.01.25 16:20:31 | 100 | 725,0650 |
13.01.25 16:20:31 | 100 | 724,7400 |
13.01.25 16:20:24 | 100 | 724,5300 |
13.01.25 16:20:12 | 100 | 724,3250 |
13.01.25 16:19:45 | 115 | 723,9800 |
13.01.25 16:19:04 | 100 | 723,8900 |
13.01.25 16:18:54 | 100 | 724,0000 |
13.01.25 16:18:54 | 100 | 723,9200 |
13.01.25 16:18:54 | 100 | 723,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:18:48 | 100 | 723,6700 |
13.01.25 16:18:44 | 800 | 723,9199 |
13.01.25 16:18:33 | 100 | 723,6250 |
13.01.25 16:18:28 | 3,10 Tsd. | 723,6900 |
13.01.25 16:18:27 | 100 | 723,7000 |
13.01.25 16:18:23 | 100 | 723,7900 |
13.01.25 16:18:22 | 100 | 723,8400 |
13.01.25 16:18:21 | 100 | 723,9000 |
13.01.25 16:18:20 | 159 | 724,0900 |
13.01.25 16:18:13 | 100 | 723,8450 |
13.01.25 16:17:42 | 100 | 723,5250 |
13.01.25 16:17:33 | 125 | 723,5000 |
13.01.25 16:17:29 | 171 | 723,5400 |
13.01.25 16:17:10 | 100 | 723,8500 |
13.01.25 16:16:28 | 100 | 723,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:15:48 | 100 | 723,0100 |
13.01.25 16:15:47 | 100 | 723,3300 |
13.01.25 16:15:31 | 1,08 Tsd. | 724,2236 |
13.01.25 16:15:28 | 100 | 723,9900 |
13.01.25 16:15:28 | 107 | 724,2250 |
13.01.25 16:15:26 | 100 | 723,9700 |
13.01.25 16:15:14 | 100 | 723,3300 |
13.01.25 16:15:14 | 100 | 723,4300 |
13.01.25 16:15:14 | 243 | 723,4500 |
13.01.25 16:15:14 | 100 | 723,6200 |
13.01.25 16:15:09 | 100 | 723,8400 |
13.01.25 16:15:08 | 100 | 724,0499 |
13.01.25 16:14:53 | 100 | 723,6200 |
13.01.25 16:14:48 | 200 | 724,1631 |
13.01.25 16:14:44 | 100 | 723,5700 |