ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:24 | 165 | 834,3799 |
04.10.24 19:26:15 | 450 | 834,2275 |
04.10.24 19:26:07 | 500 | 834,0550 |
04.10.24 19:25:19 | 102 | 833,7201 |
04.10.24 19:24:52 | 100 | 834,0600 |
04.10.24 19:23:08 | 100 | 834,1000 |
04.10.24 19:23:06 | 100 | 833,8100 |
04.10.24 19:23:06 | 100 | 833,8200 |
04.10.24 19:21:20 | 100 | 834,1800 |
04.10.24 19:19:01 | 100 | 835,0799 |
04.10.24 19:17:53 | 100 | 834,0200 |
04.10.24 19:17:53 | 100 | 834,2300 |
04.10.24 19:17:42 | 100 | 834,4000 |
04.10.24 19:17:41 | 100 | 834,4243 |
04.10.24 19:17:38 | 100 | 834,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:38 | 100 | 834,4001 |
04.10.24 19:17:35 | 100 | 834,4001 |
04.10.24 19:16:57 | 100 | 834,6150 |
04.10.24 19:16:50 | 166 | 834,5800 |
04.10.24 19:16:50 | 100 | 834,6400 |
04.10.24 19:16:50 | 150 | 834,6700 |
04.10.24 19:16:50 | 100 | 834,7100 |
04.10.24 19:16:31 | 100 | 834,4700 |
04.10.24 19:16:31 | 100 | 834,2646 |
04.10.24 19:16:31 | 100 | 834,4700 |
04.10.24 19:16:31 | 100 | 834,4700 |
04.10.24 19:16:31 | 100 | 834,5000 |
04.10.24 19:16:31 | 100 | 834,4800 |
04.10.24 19:16:31 | 100 | 834,4800 |
04.10.24 19:15:30 | 100 | 834,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:30 | 100 | 834,1850 |
04.10.24 19:15:21 | 100 | 834,2800 |
04.10.24 19:15:15 | 100 | 834,4600 |
04.10.24 19:14:52 | 100 | 834,4300 |
04.10.24 19:14:02 | 345 | 833,6600 |
04.10.24 19:14:02 | 100 | 833,6600 |
04.10.24 19:13:25 | 100 | 833,4001 |
04.10.24 19:13:22 | 100 | 833,4447 |
04.10.24 19:13:19 | 100 | 833,6600 |
04.10.24 19:13:02 | 100 | 834,2800 |
04.10.24 19:12:59 | 100 | 834,0100 |
04.10.24 19:11:39 | 100 | 833,9800 |
04.10.24 19:11:22 | 100 | 834,4699 |
04.10.24 19:11:03 | 100 | 834,4300 |
04.10.24 19:10:58 | 100 | 834,0100 |