ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:12 | 100 | 833,6500 |
04.10.24 19:46:10 | 100 | 833,4550 |
04.10.24 19:44:52 | 100 | 833,7800 |
04.10.24 19:43:09 | 100 | 833,0900 |
04.10.24 19:42:55 | 100 | 832,7000 |
04.10.24 19:42:46 | 100 | 832,2600 |
04.10.24 19:42:46 | 100 | 832,2700 |
04.10.24 19:42:46 | 150 | 832,3100 |
04.10.24 19:42:46 | 100 | 832,3200 |
04.10.24 19:42:35 | 100 | 832,3100 |
04.10.24 19:42:35 | 100 | 832,3100 |
04.10.24 19:41:08 | 157 | 832,3100 |
04.10.24 19:41:01 | 100 | 832,1300 |
04.10.24 19:40:23 | 100 | 831,7600 |
04.10.24 19:40:00 | 100 | 831,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:00 | 100 | 830,3800 |
04.10.24 19:37:21 | 100 | 831,1000 |
04.10.24 19:37:14 | 137 | 832,0603 |
04.10.24 19:37:03 | 138 | 831,3000 |
04.10.24 19:37:03 | 112 | 831,3000 |
04.10.24 19:35:44 | 100 | 832,3500 |
04.10.24 19:35:44 | 138 | 832,4500 |
04.10.24 19:34:40 | 102 | 832,4500 |
04.10.24 19:34:07 | 185 | 832,3500 |
04.10.24 19:33:47 | 100 | 833,1350 |
04.10.24 19:33:47 | 150 | 833,3400 |
04.10.24 19:33:47 | 100 | 833,0800 |
04.10.24 19:33:47 | 100 | 833,0800 |
04.10.24 19:33:12 | 149 | 833,7150 |
04.10.24 19:32:59 | 200 | 833,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:24 | 100 | 834,0900 |
04.10.24 19:31:01 | 100 | 833,1950 |
04.10.24 19:31:01 | 100 | 833,5000 |
04.10.24 19:30:59 | 100 | 833,3000 |
04.10.24 19:30:59 | 100 | 833,3000 |
04.10.24 19:30:42 | 100 | 832,7950 |
04.10.24 19:30:02 | 125 | 832,9200 |
04.10.24 19:30:02 | 100 | 833,0300 |
04.10.24 19:30:02 | 125 | 833,0000 |
04.10.24 19:29:06 | 100 | 833,3000 |
04.10.24 19:29:06 | 100 | 833,4200 |
04.10.24 19:29:04 | 100 | 833,7100 |
04.10.24 19:27:34 | 100 | 834,1000 |
04.10.24 19:27:09 | 100 | 834,3600 |
04.10.24 19:26:24 | 302 | 833,8987 |