ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:36 | 100 | 834,3200 |
04.10.24 17:57:57 | 103 | 834,2100 |
04.10.24 17:57:03 | 100 | 834,3950 |
04.10.24 17:57:03 | 100 | 834,4150 |
04.10.24 17:56:04 | 200 | 834,0000 |
04.10.24 17:55:21 | 105 | 833,7900 |
04.10.24 17:55:21 | 100 | 833,7800 |
04.10.24 17:54:26 | 107 | 832,8550 |
04.10.24 17:52:51 | 100 | 832,3850 |
04.10.24 17:52:48 | 100 | 832,3700 |
04.10.24 17:52:48 | 100 | 832,5500 |
04.10.24 17:52:06 | 100 | 832,0100 |
04.10.24 17:52:06 | 100 | 832,0100 |
04.10.24 17:52:06 | 100 | 832,0100 |
04.10.24 17:52:06 | 100 | 831,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:06 | 196 | 831,0220 |
04.10.24 17:52:06 | 100 | 831,8100 |
04.10.24 17:52:06 | 200 | 831,0400 |
04.10.24 17:52:06 | 100 | 831,0600 |
04.10.24 17:52:06 | 100 | 831,0600 |
04.10.24 17:52:06 | 100 | 831,3500 |
04.10.24 17:52:06 | 100 | 831,8100 |
04.10.24 17:52:06 | 300 | 831,5400 |
04.10.24 17:52:06 | 100 | 831,7500 |
04.10.24 17:52:06 | 100 | 831,7500 |
04.10.24 17:52:06 | 300 | 832,0350 |
04.10.24 17:52:06 | 100 | 831,2000 |
04.10.24 17:52:06 | 100 | 831,3380 |
04.10.24 17:52:06 | 100 | 831,1100 |
04.10.24 17:52:06 | 500 | 831,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:06 | 100 | 832,0350 |
04.10.24 17:52:06 | 1,00 Tsd. | 831,0100 |
04.10.24 17:51:07 | 126 | 831,0350 |
04.10.24 17:51:06 | 100 | 830,8900 |
04.10.24 17:51:06 | 100 | 831,0350 |
04.10.24 17:51:06 | 100 | 831,0350 |
04.10.24 17:51:06 | 200 | 831,0350 |
04.10.24 17:50:50 | 296 | 831,0900 |
04.10.24 17:50:50 | 564 | 831,0900 |
04.10.24 17:50:50 | 100 | 831,0800 |
04.10.24 17:50:50 | 100 | 831,0800 |
04.10.24 17:50:23 | 100 | 830,3700 |
04.10.24 17:50:23 | 100 | 830,4000 |
04.10.24 17:50:22 | 100 | 830,2800 |
04.10.24 17:50:22 | 100 | 830,1600 |