ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:30 | 100 | 834,4800 |
04.10.24 19:15:30 | 100 | 834,1850 |
04.10.24 19:15:21 | 100 | 834,2800 |
04.10.24 19:15:15 | 100 | 834,4600 |
04.10.24 19:14:52 | 100 | 834,4300 |
04.10.24 19:14:02 | 345 | 833,6600 |
04.10.24 19:14:02 | 100 | 833,6600 |
04.10.24 19:13:25 | 100 | 833,4001 |
04.10.24 19:13:22 | 100 | 833,4447 |
04.10.24 19:13:19 | 100 | 833,6600 |
04.10.24 19:13:02 | 100 | 834,2800 |
04.10.24 19:12:59 | 100 | 834,0100 |
04.10.24 19:11:39 | 100 | 833,9800 |
04.10.24 19:11:22 | 100 | 834,4699 |
04.10.24 19:11:03 | 100 | 834,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:58 | 100 | 834,0100 |
04.10.24 19:10:58 | 100 | 834,0100 |
04.10.24 19:10:58 | 100 | 834,0100 |
04.10.24 19:10:58 | 100 | 834,0100 |
04.10.24 19:10:58 | 100 | 834,0000 |
04.10.24 19:10:18 | 100 | 833,7500 |
04.10.24 19:10:18 | 100 | 833,7650 |
04.10.24 19:09:54 | 100 | 833,5500 |
04.10.24 19:09:54 | 100 | 833,5400 |
04.10.24 19:09:54 | 100 | 833,5400 |
04.10.24 19:09:39 | 100 | 833,8700 |
04.10.24 19:09:39 | 100 | 834,0100 |
04.10.24 19:09:35 | 100 | 834,0100 |
04.10.24 19:09:33 | 100 | 834,0100 |
04.10.24 19:09:29 | 100 | 834,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:28 | 100 | 834,0100 |
04.10.24 19:09:28 | 100 | 834,0100 |
04.10.24 19:09:28 | 100 | 834,0100 |
04.10.24 19:09:28 | 100 | 834,0100 |
04.10.24 19:08:44 | 100 | 834,1875 |
04.10.24 19:08:30 | 100 | 834,0000 |
04.10.24 19:08:30 | 100 | 834,0000 |
04.10.24 19:08:30 | 100 | 834,0000 |
04.10.24 19:07:58 | 100 | 834,3950 |
04.10.24 19:07:58 | 100 | 834,3500 |
04.10.24 19:07:42 | 192 | 834,2549 |
04.10.24 19:06:22 | 100 | 834,0700 |
04.10.24 19:06:17 | 144 | 833,7043 |
04.10.24 19:05:57 | 100 | 834,0500 |
04.10.24 19:05:55 | 100 | 834,0200 |