ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:33 | 100 | 832,9700 |
04.10.24 18:24:33 | 100 | 832,9900 |
04.10.24 18:24:33 | 100 | 832,9900 |
04.10.24 18:24:11 | 100 | 833,5200 |
04.10.24 18:22:54 | 100 | 833,5850 |
04.10.24 18:18:48 | 100 | 833,7950 |
04.10.24 18:18:11 | 100 | 833,7950 |
04.10.24 18:18:04 | 100 | 833,6600 |
04.10.24 18:17:49 | 100 | 833,0000 |
04.10.24 18:17:49 | 200 | 833,1400 |
04.10.24 18:17:49 | 100 | 833,2200 |
04.10.24 18:17:41 | 101 | 833,7900 |
04.10.24 18:17:05 | 100 | 833,5700 |
04.10.24 18:16:58 | 100 | 833,6900 |
04.10.24 18:16:34 | 100 | 833,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:34 | 100 | 833,2600 |
04.10.24 18:15:39 | 247 | 834,0000 |
04.10.24 18:15:39 | 100 | 834,0000 |
04.10.24 18:15:36 | 100 | 833,9600 |
04.10.24 18:15:02 | 100 | 832,9500 |
04.10.24 18:14:43 | 100 | 833,2600 |
04.10.24 18:11:47 | 108 | 834,0433 |
04.10.24 18:11:47 | 216 | 834,0000 |
04.10.24 18:11:47 | 100 | 833,5800 |
04.10.24 18:11:47 | 100 | 833,5200 |
04.10.24 18:11:44 | 152 | 832,3701 |
04.10.24 18:11:25 | 108 | 833,2100 |
04.10.24 18:11:14 | 100 | 832,7150 |
04.10.24 18:11:13 | 200 | 832,7150 |
04.10.24 18:10:33 | 338 | 832,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:03 | 138 | 833,2800 |
04.10.24 18:09:03 | 112 | 833,2800 |
04.10.24 18:08:22 | 100 | 833,9800 |
04.10.24 18:08:22 | 100 | 833,6800 |
04.10.24 18:08:02 | 100 | 834,3200 |
04.10.24 18:08:02 | 100 | 834,4100 |
04.10.24 18:07:33 | 100 | 834,9900 |
04.10.24 18:07:07 | 240 | 835,2208 |
04.10.24 18:06:54 | 150 | 835,0000 |
04.10.24 18:06:22 | 104 | 834,7900 |
04.10.24 18:06:04 | 200 | 834,0701 |
04.10.24 18:05:53 | 117 | 834,7850 |
04.10.24 18:05:34 | 200 | 834,6000 |
04.10.24 18:03:38 | 100 | 834,9900 |
04.10.24 18:03:27 | 262 | 834,9900 |