ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:44 | 100 | 831,4600 |
04.10.24 20:41:21 | 100 | 831,2800 |
04.10.24 20:40:51 | 100 | 831,3700 |
04.10.24 20:40:51 | 100 | 831,3800 |
04.10.24 20:40:44 | 100 | 831,1550 |
04.10.24 20:38:58 | 100 | 831,4799 |
04.10.24 20:38:05 | 100 | 830,7900 |
04.10.24 20:38:05 | 100 | 830,9850 |
04.10.24 20:38:05 | 100 | 830,9850 |
04.10.24 20:37:40 | 100 | 831,0700 |
04.10.24 20:37:03 | 106 | 830,8536 |
04.10.24 20:36:36 | 100 | 830,9400 |
04.10.24 20:34:42 | 140 | 831,4476 |
04.10.24 20:33:43 | 100 | 831,2600 |
04.10.24 20:31:34 | 100 | 831,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:26 | 100 | 831,1500 |
04.10.24 20:27:41 | 134 | 831,1450 |
04.10.24 20:27:07 | 100 | 831,8550 |
04.10.24 20:25:58 | 156 | 831,9000 |
04.10.24 20:25:58 | 100 | 831,9100 |
04.10.24 20:25:40 | 180 | 831,8850 |
04.10.24 20:25:37 | 200 | 831,9299 |
04.10.24 20:25:37 | 100 | 832,0300 |
04.10.24 20:25:00 | 100 | 831,5750 |
04.10.24 20:24:57 | 100 | 831,6600 |
04.10.24 20:23:49 | 100 | 831,5150 |
04.10.24 20:23:18 | 100 | 831,5150 |
04.10.24 20:23:18 | 100 | 831,1100 |
04.10.24 20:23:18 | 100 | 831,3800 |
04.10.24 20:23:17 | 100 | 831,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:17 | 100 | 831,5150 |
04.10.24 20:23:17 | 100 | 831,5150 |
04.10.24 20:20:20 | 100 | 831,0000 |
04.10.24 20:20:20 | 100 | 831,0000 |
04.10.24 20:18:41 | 100 | 830,9500 |
04.10.24 20:18:10 | 100 | 830,9209 |
04.10.24 20:18:09 | 100 | 830,9400 |
04.10.24 20:17:31 | 500 | 830,8698 |
04.10.24 20:17:30 | 117 | 829,8100 |
04.10.24 20:17:30 | 200 | 829,9600 |
04.10.24 20:17:25 | 100 | 830,5700 |
04.10.24 20:17:23 | 292 | 830,8139 |
04.10.24 20:17:00 | 100 | 830,3500 |
04.10.24 20:16:56 | 1,10 Tsd. | 830,4050 |
04.10.24 20:16:40 | 100 | 830,6800 |