ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:01 | 100 | 830,8000 |
04.10.24 19:55:39 | 100 | 830,6000 |
04.10.24 19:54:09 | 373 | 830,9899 |
04.10.24 19:53:58 | 100 | 830,6700 |
04.10.24 19:53:07 | 200 | 830,6750 |
04.10.24 19:52:30 | 100 | 831,2000 |
04.10.24 19:52:25 | 100 | 831,4000 |
04.10.24 19:52:25 | 100 | 831,4000 |
04.10.24 19:51:38 | 200 | 831,9900 |
04.10.24 19:51:38 | 100 | 831,7000 |
04.10.24 19:50:09 | 100 | 832,4900 |
04.10.24 19:50:09 | 100 | 832,4900 |
04.10.24 19:49:10 | 200 | 833,2632 |
04.10.24 19:49:06 | 200 | 832,7350 |
04.10.24 19:47:24 | 100 | 833,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:24 | 100 | 833,0300 |
04.10.24 19:46:12 | 100 | 833,6500 |
04.10.24 19:46:10 | 100 | 833,4550 |
04.10.24 19:44:52 | 100 | 833,7800 |
04.10.24 19:43:09 | 100 | 833,0900 |
04.10.24 19:42:55 | 100 | 832,7000 |
04.10.24 19:42:46 | 100 | 832,2600 |
04.10.24 19:42:46 | 100 | 832,2700 |
04.10.24 19:42:46 | 150 | 832,3100 |
04.10.24 19:42:46 | 100 | 832,3200 |
04.10.24 19:42:35 | 100 | 832,3100 |
04.10.24 19:42:35 | 100 | 832,3100 |
04.10.24 19:41:08 | 157 | 832,3100 |
04.10.24 19:41:01 | 100 | 832,1300 |
04.10.24 19:40:23 | 100 | 831,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:00 | 100 | 831,2550 |
04.10.24 19:40:00 | 100 | 830,3800 |
04.10.24 19:37:21 | 100 | 831,1000 |
04.10.24 19:37:14 | 137 | 832,0603 |
04.10.24 19:37:03 | 138 | 831,3000 |
04.10.24 19:37:03 | 112 | 831,3000 |
04.10.24 19:35:44 | 100 | 832,3500 |
04.10.24 19:35:44 | 138 | 832,4500 |
04.10.24 19:34:40 | 102 | 832,4500 |
04.10.24 19:34:07 | 185 | 832,3500 |
04.10.24 19:33:47 | 100 | 833,1350 |
04.10.24 19:33:47 | 150 | 833,3400 |
04.10.24 19:33:47 | 100 | 833,0800 |
04.10.24 19:33:47 | 100 | 833,0800 |
04.10.24 19:33:12 | 149 | 833,7150 |