HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:08 | - | 47,320 |
08:03:39 | - | 47,330 |
08:03:35 | - | 47,320 |
08:03:22 | - | 47,330 |
08:03:08 | - | 47,320 |
08:02:53 | - | 47,330 |
08:02:13 | - | 47,330 |
08:02:07 | - | 47,330 |
08:02:04 | - | 47,330 |
08:01:47 | - | 47,320 |
08:01:42 | - | 47,310 |
08:01:28 | - | 47,300 |
08:01:24 | - | 47,310 |
08:01:06 | - | 47,300 |
08:01:02 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | - | 47,300 |
08:00:38 | - | 47,290 |
08:00:37 | - | 47,280 |
08:00:32 | - | 47,270 |
08:00:27 | - | 47,250 |
08:00:24 | - | 47,220 |
08:00:23 | - | 47,210 |
08:00:21 | - | 47,200 |
08:00:12 | - | 47,160 |
08:00:09 | - | 47,140 |
08:00:02 | - | 47,140 |
07:59:18 | - | 47,090 |
07:58:29 | - | 47,080 |
07:57:45 | - | 47,090 |
07:57:41 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:15 | - | 47,090 |
07:56:31 | - | 47,080 |
07:55:57 | - | 47,080 |
07:55:47 | - | 47,080 |
07:55:45 | - | 47,080 |
07:55:30 | - | 47,080 |
07:55:29 | - | 47,080 |
07:54:51 | - | 47,110 |
07:54:48 | - | 47,120 |
07:54:45 | - | 47,110 |
07:54:42 | - | 47,110 |
07:52:42 | - | 47,110 |
07:52:05 | - | 47,110 |
07:50:59 | - | 47,120 |
07:50:50 | - | 47,110 |