REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:24 | - | 920,60 |
04.10.24 20:48:23 | - | 919,80 |
04.10.24 20:48:22 | - | 919,80 |
04.10.24 20:48:22 | - | 920,40 |
04.10.24 20:48:18 | - | 920,40 |
04.10.24 20:48:18 | - | 920,40 |
04.10.24 20:48:17 | - | 920,40 |
04.10.24 20:48:17 | - | 920,40 |
04.10.24 20:48:17 | - | 921,00 |
04.10.24 20:48:16 | - | 920,40 |
04.10.24 20:48:15 | - | 921,00 |
04.10.24 20:48:15 | - | 921,20 |
04.10.24 20:48:14 | - | 920,40 |
04.10.24 20:48:13 | - | 921,20 |
04.10.24 20:48:13 | - | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:11 | - | 920,40 |
04.10.24 20:48:09 | - | 920,60 |
04.10.24 20:48:08 | - | 920,80 |
04.10.24 20:48:06 | - | 920,40 |
04.10.24 20:48:06 | - | 921,20 |
04.10.24 20:48:04 | - | 920,40 |
04.10.24 20:48:03 | - | 920,40 |
04.10.24 20:48:02 | - | 920,40 |
04.10.24 20:48:00 | - | 920,40 |
04.10.24 20:48:00 | - | 920,40 |
04.10.24 20:47:55 | - | 920,60 |
04.10.24 20:47:50 | - | 920,60 |
04.10.24 20:47:49 | - | 920,00 |
04.10.24 20:47:49 | - | 920,40 |
04.10.24 20:47:48 | - | 920,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:47 | - | 920,60 |
04.10.24 20:47:45 | - | 920,40 |
04.10.24 20:47:45 | - | 920,00 |
04.10.24 20:47:44 | - | 920,00 |
04.10.24 20:47:43 | - | 920,40 |
04.10.24 20:47:41 | - | 920,40 |
04.10.24 20:47:41 | - | 920,40 |
04.10.24 20:47:40 | - | 921,00 |
04.10.24 20:47:40 | - | 921,00 |
04.10.24 20:47:39 | - | 920,40 |
04.10.24 20:47:38 | - | 920,20 |
04.10.24 20:47:37 | - | 920,60 |
04.10.24 20:47:37 | - | 920,60 |
04.10.24 20:47:36 | - | 920,40 |
04.10.24 20:47:36 | - | 920,60 |