REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:22 | - | 921,60 |
04.10.24 20:50:21 | - | 921,40 |
04.10.24 20:50:19 | - | 921,00 |
04.10.24 20:50:19 | - | 921,40 |
04.10.24 20:50:15 | - | 921,40 |
04.10.24 20:50:13 | - | 921,40 |
04.10.24 20:50:13 | - | 921,40 |
04.10.24 20:50:12 | - | 921,40 |
04.10.24 20:50:12 | - | 921,00 |
04.10.24 20:50:11 | - | 921,40 |
04.10.24 20:50:10 | - | 921,20 |
04.10.24 20:50:03 | - | 921,20 |
04.10.24 20:50:02 | - | 921,20 |
04.10.24 20:49:49 | - | 921,40 |
04.10.24 20:49:48 | - | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:48 | - | 921,80 |
04.10.24 20:49:47 | - | 921,80 |
04.10.24 20:49:45 | - | 921,20 |
04.10.24 20:49:44 | - | 921,00 |
04.10.24 20:49:44 | - | 920,80 |
04.10.24 20:49:43 | - | 920,80 |
04.10.24 20:49:42 | - | 921,20 |
04.10.24 20:49:35 | - | 921,20 |
04.10.24 20:49:34 | - | 921,40 |
04.10.24 20:49:34 | - | 921,00 |
04.10.24 20:49:30 | - | 921,20 |
04.10.24 20:49:29 | - | 921,20 |
04.10.24 20:49:28 | - | 921,00 |
04.10.24 20:49:27 | - | 921,60 |
04.10.24 20:49:27 | - | 921,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:23 | - | 921,20 |
04.10.24 20:49:22 | - | 920,80 |
04.10.24 20:49:22 | - | 920,80 |
04.10.24 20:49:20 | - | 921,20 |
04.10.24 20:49:20 | - | 921,00 |
04.10.24 20:49:18 | - | 921,20 |
04.10.24 20:49:16 | - | 921,80 |
04.10.24 20:49:16 | - | 921,80 |
04.10.24 20:49:15 | - | 920,80 |
04.10.24 20:49:15 | - | 920,80 |
04.10.24 20:49:13 | - | 921,20 |
04.10.24 20:49:12 | - | 921,40 |
04.10.24 20:49:12 | - | 921,40 |
04.10.24 20:49:12 | - | 920,80 |
04.10.24 20:49:02 | - | 921,20 |