REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:29 | - | 924,80 |
04.10.24 21:01:29 | - | 924,80 |
04.10.24 21:00:48 | - | 924,60 |
04.10.24 21:00:48 | - | 924,20 |
04.10.24 21:00:47 | - | 924,60 |
04.10.24 21:00:43 | - | 924,60 |
04.10.24 21:00:43 | - | 924,60 |
04.10.24 21:00:43 | - | 925,00 |
04.10.24 20:58:30 | - | 924,60 |
04.10.24 20:58:23 | - | 924,80 |
04.10.24 20:58:23 | - | 924,40 |
04.10.24 20:58:14 | - | 924,80 |
04.10.24 20:58:13 | - | 924,60 |
04.10.24 20:58:12 | - | 924,20 |
04.10.24 20:58:12 | - | 924,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:08 | - | 924,60 |
04.10.24 20:57:48 | - | 924,40 |
04.10.24 20:57:42 | - | 924,40 |
04.10.24 20:57:42 | - | 924,60 |
04.10.24 20:57:41 | - | 924,00 |
04.10.24 20:57:41 | - | 924,20 |
04.10.24 20:57:35 | - | 924,40 |
04.10.24 20:56:48 | - | 924,00 |
04.10.24 20:56:47 | - | 923,40 |
04.10.24 20:56:32 | - | 923,40 |
04.10.24 20:55:02 | - | 923,20 |
04.10.24 20:55:01 | - | 923,80 |
04.10.24 20:55:01 | - | 923,40 |
04.10.24 20:55:00 | - | 923,40 |
04.10.24 20:54:59 | - | 923,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:58 | - | 923,00 |
04.10.24 20:54:58 | - | 922,80 |
04.10.24 20:54:19 | - | 923,00 |
04.10.24 20:54:18 | - | 922,80 |
04.10.24 20:54:17 | - | 922,60 |
04.10.24 20:53:14 | - | 922,80 |
04.10.24 20:53:07 | - | 922,60 |
04.10.24 20:53:06 | - | 922,20 |
04.10.24 20:53:06 | - | 922,20 |
04.10.24 20:52:25 | - | 922,60 |
04.10.24 20:52:25 | - | 922,40 |
04.10.24 20:52:24 | - | 922,20 |
04.10.24 20:52:20 | - | 922,20 |
04.10.24 20:52:19 | - | 922,00 |
04.10.24 20:52:18 | - | 921,80 |