REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:35 | - | 921,00 |
04.10.24 20:47:35 | - | 921,00 |
04.10.24 20:47:32 | - | 920,40 |
04.10.24 20:47:14 | - | 920,60 |
04.10.24 20:47:13 | - | 921,00 |
04.10.24 20:47:13 | - | 921,00 |
04.10.24 20:47:10 | - | 920,60 |
04.10.24 20:47:10 | - | 920,20 |
04.10.24 20:47:10 | - | 920,80 |
04.10.24 20:47:09 | - | 920,80 |
04.10.24 20:47:09 | - | 921,00 |
04.10.24 20:47:03 | - | 920,60 |
04.10.24 20:47:02 | - | 920,20 |
04.10.24 20:47:02 | - | 920,20 |
04.10.24 20:46:53 | - | 920,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:48 | - | 920,60 |
04.10.24 20:46:48 | - | 920,20 |
04.10.24 20:46:41 | - | 920,60 |
04.10.24 20:46:40 | - | 920,20 |
04.10.24 20:46:40 | - | 920,20 |
04.10.24 20:46:11 | - | 920,60 |
04.10.24 20:46:11 | - | 920,40 |
04.10.24 20:46:10 | - | 920,80 |
04.10.24 20:46:10 | - | 920,80 |
04.10.24 20:46:09 | - | 920,40 |
04.10.24 20:46:09 | - | 920,40 |
04.10.24 20:45:25 | - | 920,60 |
04.10.24 20:45:24 | - | 920,40 |
04.10.24 20:45:24 | - | 920,60 |
04.10.24 20:45:18 | - | 920,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:11 | - | 920,60 |
04.10.24 20:45:08 | - | 920,40 |
04.10.24 20:45:08 | - | 920,60 |
04.10.24 20:45:05 | - | 920,60 |
04.10.24 20:45:05 | - | 920,20 |
04.10.24 20:45:05 | - | 920,20 |
04.10.24 20:45:02 | - | 920,60 |
04.10.24 20:45:01 | - | 920,00 |
04.10.24 20:45:01 | - | 921,00 |
04.10.24 20:45:00 | - | 921,00 |
04.10.24 20:45:00 | - | 920,40 |
04.10.24 20:45:00 | - | 920,40 |
04.10.24 20:44:38 | - | 920,60 |
04.10.24 20:44:25 | - | 920,60 |
04.10.24 20:44:25 | - | 920,00 |