Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:29 | 234 | 30,86 |
29.10.24 16:01:16 | 103 | 30,87 |
29.10.24 16:01:16 | 408 | 30,87 |
29.10.24 16:01:12 | 100 | 30,87 |
29.10.24 16:01:12 | 100 | 30,87 |
29.10.24 16:01:08 | 100 | 30,87 |
29.10.24 16:01:06 | 100 | 30,87 |
29.10.24 16:01:04 | 100 | 30,87 |
29.10.24 16:00:58 | 100 | 30,88 |
29.10.24 16:00:58 | 100 | 30,89 |
29.10.24 16:00:58 | 100 | 30,87 |
29.10.24 16:00:58 | 100 | 30,88 |
29.10.24 16:00:58 | 100 | 30,88 |
29.10.24 16:00:58 | 100 | 30,89 |
29.10.24 16:00:58 | 100 | 30,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:58 | 200 | 30,88 |
29.10.24 16:00:58 | 200 | 30,88 |
29.10.24 16:00:58 | 100 | 30,89 |
29.10.24 16:00:58 | 100 | 30,89 |
29.10.24 16:00:55 | 4,04 Tsd. | 30,89 |
29.10.24 16:00:50 | 100 | 30,90 |
29.10.24 16:00:50 | 319 | 30,90 |
29.10.24 16:00:37 | 100 | 30,90 |
29.10.24 16:00:37 | 100 | 30,90 |
29.10.24 16:00:04 | 461 | 30,90 |
29.10.24 15:59:56 | 129 | 30,90 |
29.10.24 15:59:50 | 100 | 30,91 |
29.10.24 15:59:50 | 282 | 30,91 |
29.10.24 15:59:50 | 100 | 30,92 |
29.10.24 15:59:50 | 100 | 30,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:50 | 300 | 30,91 |
29.10.24 15:59:50 | 100 | 30,92 |
29.10.24 15:59:50 | 100 | 30,91 |
29.10.24 15:59:50 | 100 | 30,91 |
29.10.24 15:59:50 | 100 | 30,91 |
29.10.24 15:59:50 | 100 | 30,91 |
29.10.24 15:59:50 | 300 | 30,91 |
29.10.24 15:59:48 | 100 | 30,91 |
29.10.24 15:59:48 | 100 | 30,91 |
29.10.24 15:59:48 | 100 | 30,91 |
29.10.24 15:59:48 | 300 | 30,91 |
29.10.24 15:59:47 | 100 | 30,91 |
29.10.24 15:59:30 | 100 | 30,91 |
29.10.24 15:59:29 | 100 | 30,91 |
29.10.24 15:59:29 | 100 | 30,92 |