Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:49:26 | 100 | 30,97 |
29.10.24 15:49:26 | 100 | 30,97 |
29.10.24 15:49:22 | 100 | 30,97 |
29.10.24 15:49:22 | 100 | 30,97 |
29.10.24 15:49:22 | 100 | 30,97 |
29.10.24 15:49:22 | 100 | 30,97 |
29.10.24 15:49:21 | 200 | 30,97 |
29.10.24 15:49:21 | 100 | 30,97 |
29.10.24 15:49:21 | 100 | 30,97 |
29.10.24 15:49:21 | 100 | 30,97 |
29.10.24 15:49:21 | 100 | 30,97 |
29.10.24 15:49:20 | 100 | 30,97 |
29.10.24 15:49:20 | 100 | 30,97 |
29.10.24 15:49:20 | 100 | 30,97 |
29.10.24 15:49:20 | 100 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:49:20 | 100 | 30,97 |
29.10.24 15:49:20 | 200 | 30,97 |
29.10.24 15:49:20 | 100 | 30,97 |
29.10.24 15:49:20 | 506 | 30,97 |
29.10.24 15:49:12 | 300 | 30,97 |
29.10.24 15:49:03 | 100 | 30,97 |
29.10.24 15:49:02 | 234 | 30,96 |
29.10.24 15:48:56 | 100 | 30,97 |
29.10.24 15:48:56 | 100 | 30,97 |
29.10.24 15:48:56 | 100 | 30,97 |
29.10.24 15:48:56 | 100 | 30,97 |
29.10.24 15:48:56 | 101 | 30,97 |
29.10.24 15:48:56 | 267 | 30,97 |
29.10.24 15:48:52 | 200 | 30,98 |
29.10.24 15:48:45 | 100 | 30,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:48:41 | 200 | 30,98 |
29.10.24 15:48:33 | 100 | 30,98 |
29.10.24 15:48:33 | 100 | 30,98 |
29.10.24 15:48:31 | 200 | 30,98 |
29.10.24 15:48:22 | 100 | 30,98 |
29.10.24 15:48:21 | 100 | 30,98 |
29.10.24 15:48:21 | 100 | 30,98 |
29.10.24 15:48:21 | 100 | 30,98 |
29.10.24 15:48:21 | 100 | 30,98 |
29.10.24 15:48:21 | 100 | 30,98 |
29.10.24 15:48:21 | 100 | 30,98 |
29.10.24 15:48:21 | 100 | 30,98 |
29.10.24 15:48:21 | 100 | 30,98 |
29.10.24 15:48:21 | 100 | 30,98 |
29.10.24 15:48:21 | 800 | 30,98 |