Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:05 | 100 | 30,74 |
29.10.24 16:10:05 | 100 | 30,74 |
29.10.24 16:09:57 | 100 | 30,75 |
29.10.24 16:09:57 | 200 | 30,75 |
29.10.24 16:09:56 | 100 | 30,75 |
29.10.24 16:09:56 | 100 | 30,75 |
29.10.24 16:09:56 | 100 | 30,75 |
29.10.24 16:09:56 | 200 | 30,75 |
29.10.24 16:09:56 | 314 | 30,75 |
29.10.24 16:09:56 | 648 | 30,75 |
29.10.24 16:09:56 | 100 | 30,75 |
29.10.24 16:09:56 | 132 | 30,75 |
29.10.24 16:09:46 | 100 | 30,76 |
29.10.24 16:09:40 | 100 | 30,76 |
29.10.24 16:09:40 | 100 | 30,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:40 | 200 | 30,76 |
29.10.24 16:09:40 | 199 | 30,76 |
29.10.24 16:09:40 | 150 | 30,76 |
29.10.24 16:09:40 | 100 | 30,77 |
29.10.24 16:09:35 | 100 | 30,77 |
29.10.24 16:09:33 | 100 | 30,77 |
29.10.24 16:09:29 | 100 | 30,78 |
29.10.24 16:09:28 | 100 | 30,78 |
29.10.24 16:09:28 | 100 | 30,78 |
29.10.24 16:09:28 | 100 | 30,78 |
29.10.24 16:09:17 | 100 | 30,78 |
29.10.24 16:09:15 | 100 | 30,79 |
29.10.24 16:09:15 | 100 | 30,78 |
29.10.24 16:09:15 | 201 | 30,78 |
29.10.24 16:09:15 | 100 | 30,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:15 | 100 | 30,78 |
29.10.24 16:09:15 | 200 | 30,78 |
29.10.24 16:09:15 | 364 | 30,78 |
29.10.24 16:09:15 | 100 | 30,78 |
29.10.24 16:09:15 | 100 | 30,78 |
29.10.24 16:09:15 | 100 | 30,78 |
29.10.24 16:09:11 | 100 | 30,78 |
29.10.24 16:09:10 | 100 | 30,77 |
29.10.24 16:09:10 | 100 | 30,77 |
29.10.24 16:09:10 | 100 | 30,77 |
29.10.24 16:09:10 | 100 | 30,77 |
29.10.24 16:09:10 | 100 | 30,77 |
29.10.24 16:09:10 | 100 | 30,77 |
29.10.24 16:09:10 | 100 | 30,77 |
29.10.24 16:09:10 | 285 | 30,77 |