Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:34:24 | 100 | 30,76 |
29.10.24 18:34:24 | 100 | 30,76 |
29.10.24 18:34:24 | 100 | 30,76 |
29.10.24 18:34:24 | 100 | 30,76 |
29.10.24 18:34:24 | 100 | 30,77 |
29.10.24 18:34:24 | 100 | 30,77 |
29.10.24 18:34:24 | 100 | 30,77 |
29.10.24 18:34:24 | 100 | 30,77 |
29.10.24 18:34:24 | 100 | 30,77 |
29.10.24 18:34:24 | 100 | 30,77 |
29.10.24 18:34:24 | 100 | 30,77 |
29.10.24 18:34:23 | 345 | 30,77 |
29.10.24 18:34:23 | 497 | 30,77 |
29.10.24 18:34:22 | 100 | 30,77 |
29.10.24 18:34:20 | 100 | 30,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:34:20 | 295 | 30,77 |
29.10.24 18:34:20 | 266 | 30,77 |
29.10.24 18:34:20 | 100 | 30,77 |
29.10.24 18:34:20 | 200 | 30,77 |
29.10.24 18:33:55 | 100 | 30,78 |
29.10.24 18:33:55 | 100 | 30,78 |
29.10.24 18:33:50 | 100 | 30,78 |
29.10.24 18:33:50 | 100 | 30,78 |
29.10.24 18:33:50 | 100 | 30,78 |
29.10.24 18:33:50 | 189 | 30,78 |
29.10.24 18:33:29 | 100 | 30,78 |
29.10.24 18:33:27 | 100 | 30,79 |
29.10.24 18:33:27 | 100 | 30,78 |
29.10.24 18:33:27 | 100 | 30,78 |
29.10.24 18:33:27 | 100 | 30,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:33:27 | 100 | 30,78 |
29.10.24 18:33:27 | 300 | 30,78 |
29.10.24 18:33:15 | 300 | 30,79 |
29.10.24 18:33:12 | 109 | 30,79 |
29.10.24 18:33:05 | 100 | 30,79 |
29.10.24 18:32:54 | 100 | 30,78 |
29.10.24 18:32:33 | 100 | 30,79 |
29.10.24 18:32:15 | 163 | 30,79 |
29.10.24 18:32:06 | 100 | 30,78 |
29.10.24 18:32:05 | 100 | 30,79 |
29.10.24 18:32:01 | 100 | 30,79 |
29.10.24 18:32:01 | 100 | 30,80 |
29.10.24 18:32:01 | 100 | 30,79 |
29.10.24 18:32:01 | 100 | 30,79 |
29.10.24 18:32:01 | 100 | 30,79 |