Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:05:41 | 100 | 30,88 |
29.10.24 15:05:41 | 100 | 30,89 |
29.10.24 15:05:41 | 146 | 30,89 |
29.10.24 15:05:37 | 100 | 30,90 |
29.10.24 15:05:37 | 133 | 30,89 |
29.10.24 15:05:36 | 100 | 30,91 |
29.10.24 15:05:36 | 100 | 30,91 |
29.10.24 15:05:36 | 100 | 30,91 |
29.10.24 15:05:36 | 100 | 30,91 |
29.10.24 15:05:36 | 100 | 30,91 |
29.10.24 15:05:36 | 100 | 30,91 |
29.10.24 15:05:36 | 100 | 30,91 |
29.10.24 15:05:36 | 300 | 30,91 |
29.10.24 15:05:36 | 100 | 30,91 |
29.10.24 15:05:35 | 100 | 30,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:05:35 | 100 | 30,91 |
29.10.24 15:05:25 | 100 | 30,92 |
29.10.24 15:05:21 | 195 | 30,91 |
29.10.24 15:05:11 | 100 | 30,91 |
29.10.24 15:05:08 | 100 | 30,90 |
29.10.24 15:05:08 | 200 | 30,90 |
29.10.24 15:05:05 | 100 | 30,91 |
29.10.24 15:05:00 | 199 | 30,91 |
29.10.24 15:04:52 | 100 | 30,92 |
29.10.24 15:04:43 | 117 | 30,90 |
29.10.24 15:04:39 | 214 | 30,89 |
29.10.24 15:04:34 | 200 | 30,89 |
29.10.24 15:04:33 | 100 | 30,88 |
29.10.24 15:04:33 | 100 | 30,88 |
29.10.24 15:04:33 | 100 | 30,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:04:33 | 163 | 30,88 |
29.10.24 15:04:31 | 100 | 30,88 |
29.10.24 15:04:23 | 100 | 30,90 |
29.10.24 15:04:23 | 100 | 30,90 |
29.10.24 15:04:20 | 100 | 30,90 |
29.10.24 15:04:19 | 161 | 30,90 |
29.10.24 15:04:19 | 270 | 30,90 |
29.10.24 15:04:19 | 100 | 30,90 |
29.10.24 15:04:16 | 100 | 30,91 |
29.10.24 15:04:15 | 218 | 30,91 |
29.10.24 15:04:03 | 300 | 30,92 |
29.10.24 15:04:00 | 240 | 30,92 |
29.10.24 15:04:00 | 100 | 30,92 |
29.10.24 15:03:58 | 600 | 30,93 |
29.10.24 15:03:58 | 500 | 30,93 |