Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:04:10 | 148 | 32,03 |
28.10.24 20:04:08 | 100 | 32,03 |
28.10.24 20:03:59 | 299 | 32,03 |
28.10.24 20:03:44 | 960 | 32,02 |
28.10.24 20:03:42 | 100 | 32,03 |
28.10.24 20:03:41 | 100 | 32,03 |
28.10.24 20:03:32 | 100 | 32,03 |
28.10.24 20:03:26 | 100 | 32,03 |
28.10.24 20:03:24 | 100 | 32,03 |
28.10.24 20:03:24 | 100 | 32,03 |
28.10.24 20:03:16 | 100 | 32,03 |
28.10.24 20:03:07 | 300 | 32,03 |
28.10.24 20:03:07 | 100 | 32,03 |
28.10.24 20:03:06 | 200 | 32,03 |
28.10.24 20:03:06 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:03:06 | 100 | 32,03 |
28.10.24 20:03:06 | 100 | 32,03 |
28.10.24 20:03:06 | 100 | 32,03 |
28.10.24 20:03:06 | 148 | 32,03 |
28.10.24 20:03:02 | 100 | 32,04 |
28.10.24 20:03:02 | 100 | 32,04 |
28.10.24 20:03:01 | 100 | 32,04 |
28.10.24 20:03:01 | 100 | 32,04 |
28.10.24 20:03:01 | 100 | 32,03 |
28.10.24 20:03:00 | 100 | 32,04 |
28.10.24 20:03:00 | 100 | 32,03 |
28.10.24 20:03:00 | 100 | 32,03 |
28.10.24 20:03:00 | 100 | 32,04 |
28.10.24 20:03:00 | 100 | 32,04 |
28.10.24 20:03:00 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:03:00 | 100 | 32,04 |
28.10.24 20:03:00 | 100 | 32,03 |
28.10.24 20:03:00 | 100 | 32,04 |
28.10.24 20:03:00 | 100 | 32,03 |
28.10.24 20:03:00 | 100 | 32,03 |
28.10.24 20:03:00 | 100 | 32,04 |
28.10.24 20:03:00 | 100 | 32,03 |
28.10.24 20:03:00 | 690 | 32,03 |
28.10.24 20:03:00 | 200 | 32,03 |
28.10.24 20:03:00 | 200 | 32,03 |
28.10.24 20:03:00 | 100 | 32,04 |
28.10.24 20:03:00 | 100 | 32,04 |
28.10.24 20:02:56 | 100 | 32,04 |
28.10.24 20:02:44 | 100 | 32,04 |
28.10.24 20:02:42 | 100 | 32,04 |