Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:50:01 | 100 | 32,04 |
28.10.24 17:50:01 | 100 | 32,04 |
28.10.24 17:50:01 | 100 | 32,04 |
28.10.24 17:49:49 | 100 | 32,04 |
28.10.24 17:49:49 | 100 | 32,04 |
28.10.24 17:49:48 | 122 | 32,03 |
28.10.24 17:49:48 | 100 | 32,03 |
28.10.24 17:49:48 | 185 | 32,03 |
28.10.24 17:49:48 | 473 | 32,03 |
28.10.24 17:49:48 | 292 | 32,03 |
28.10.24 17:49:48 | 959 | 32,03 |
28.10.24 17:49:48 | 100 | 32,03 |
28.10.24 17:49:48 | 100 | 32,03 |
28.10.24 17:49:48 | 100 | 32,03 |
28.10.24 17:49:48 | 200 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:49:48 | 100 | 32,03 |
28.10.24 17:49:30 | 125 | 32,03 |
28.10.24 17:49:29 | 180 | 32,03 |
28.10.24 17:49:14 | 135 | 32,03 |
28.10.24 17:48:57 | 100 | 32,03 |
28.10.24 17:48:56 | 108 | 32,03 |
28.10.24 17:48:43 | 100 | 32,03 |
28.10.24 17:48:43 | 100 | 32,03 |
28.10.24 17:48:10 | 104 | 32,03 |
28.10.24 17:48:02 | 100 | 32,03 |
28.10.24 17:47:55 | 143 | 32,03 |
28.10.24 17:47:55 | 157 | 32,03 |
28.10.24 17:47:51 | 126 | 32,03 |
28.10.24 17:47:24 | 199 | 32,02 |
28.10.24 17:47:23 | 196 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:47:23 | 126 | 32,03 |
28.10.24 17:46:18 | 100 | 32,03 |
28.10.24 17:46:18 | 126 | 32,03 |
28.10.24 17:46:17 | 100 | 32,03 |
28.10.24 17:46:17 | 126 | 32,03 |
28.10.24 17:46:17 | 100 | 32,03 |
28.10.24 17:46:17 | 278 | 32,03 |
28.10.24 17:46:17 | 178 | 32,03 |
28.10.24 17:46:17 | 122 | 32,03 |
28.10.24 17:46:17 | 114 | 32,04 |
28.10.24 17:46:09 | 100 | 32,04 |
28.10.24 17:46:09 | 100 | 32,03 |
28.10.24 17:45:52 | 100 | 32,04 |
28.10.24 17:45:52 | 100 | 32,04 |
28.10.24 17:45:52 | 100 | 32,04 |