Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:50:59 | 100 | 32,02 |
28.10.24 19:50:52 | 100 | 32,02 |
28.10.24 19:50:51 | 100 | 32,02 |
28.10.24 19:50:46 | 100 | 32,02 |
28.10.24 19:50:43 | 200 | 32,02 |
28.10.24 19:50:43 | 100 | 32,02 |
28.10.24 19:50:43 | 299 | 32,02 |
28.10.24 19:50:43 | 101 | 32,02 |
28.10.24 19:50:43 | 139 | 32,02 |
28.10.24 19:50:43 | 461 | 32,02 |
28.10.24 19:50:16 | 100 | 32,02 |
28.10.24 19:50:16 | 100 | 32,02 |
28.10.24 19:50:15 | 300 | 32,02 |
28.10.24 19:50:15 | 100 | 32,01 |
28.10.24 19:50:14 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:50:11 | 200 | 32,02 |
28.10.24 19:50:06 | 100 | 32,02 |
28.10.24 19:49:55 | 100 | 32,02 |
28.10.24 19:49:55 | 200 | 32,02 |
28.10.24 19:49:55 | 200 | 32,02 |
28.10.24 19:49:55 | 300 | 32,01 |
28.10.24 19:49:55 | 100 | 32,01 |
28.10.24 19:49:55 | 100 | 32,01 |
28.10.24 19:49:55 | 200 | 32,02 |
28.10.24 19:49:55 | 200 | 32,02 |
28.10.24 19:49:55 | 200 | 32,02 |
28.10.24 19:49:55 | 100 | 32,02 |
28.10.24 19:49:55 | 200 | 32,02 |
28.10.24 19:49:55 | 100 | 32,02 |
28.10.24 19:49:55 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:49:55 | 100 | 32,02 |
28.10.24 19:49:55 | 100 | 32,02 |
28.10.24 19:49:55 | 200 | 32,02 |
28.10.24 19:49:55 | 100 | 32,02 |
28.10.24 19:49:55 | 100 | 32,02 |
28.10.24 19:49:55 | 1,10 Tsd. | 32,02 |
28.10.24 19:49:55 | 100 | 32,02 |
28.10.24 19:49:55 | 100 | 32,02 |
28.10.24 19:49:55 | 100 | 32,02 |
28.10.24 19:49:55 | 1,00 Tsd. | 32,02 |
28.10.24 19:49:37 | 271 | 32,02 |
28.10.24 19:49:34 | 100 | 32,02 |
28.10.24 19:49:31 | 100 | 32,02 |
28.10.24 19:49:31 | 161 | 32,02 |
28.10.24 19:49:12 | 300 | 32,02 |