Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:31:04 | 100 | 31,43 |
29.10.24 14:31:04 | 100 | 31,43 |
29.10.24 14:31:04 | 200 | 31,43 |
29.10.24 14:31:04 | 200 | 31,43 |
29.10.24 14:31:04 | 100 | 31,43 |
29.10.24 14:31:03 | 100 | 31,43 |
29.10.24 14:31:00 | 100 | 31,45 |
29.10.24 14:31:00 | 200 | 31,45 |
29.10.24 14:30:53 | 100 | 31,45 |
29.10.24 14:30:53 | 200 | 31,45 |
29.10.24 14:30:50 | 200 | 31,46 |
29.10.24 14:30:48 | 100 | 31,47 |
29.10.24 14:30:48 | 246 | 31,47 |
29.10.24 14:30:48 | 654 | 31,48 |
29.10.24 14:30:48 | 100 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:30:48 | 400 | 31,47 |
29.10.24 14:30:48 | 100 | 31,48 |
29.10.24 14:30:48 | 200 | 31,50 |
29.10.24 14:30:48 | 100 | 31,49 |
29.10.24 14:30:48 | 100 | 31,49 |
29.10.24 14:30:48 | 100 | 31,49 |
29.10.24 14:30:48 | 100 | 31,48 |
29.10.24 14:30:48 | 100 | 31,50 |
29.10.24 14:30:48 | 100 | 31,50 |
29.10.24 14:30:48 | 100 | 31,50 |
29.10.24 14:30:48 | 100 | 31,50 |
29.10.24 14:30:48 | 100 | 31,50 |
29.10.24 14:30:48 | 200 | 31,50 |
29.10.24 14:30:48 | 100 | 31,50 |
29.10.24 14:30:48 | 200 | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:30:48 | 100 | 31,50 |
29.10.24 14:30:48 | 100 | 31,50 |
29.10.24 14:30:48 | 200 | 31,50 |
29.10.24 14:30:48 | 200 | 31,50 |
29.10.24 14:30:45 | 100 | 31,46 |
29.10.24 14:30:40 | 100 | 31,47 |
29.10.24 14:30:40 | 100 | 31,47 |
29.10.24 14:30:40 | 100 | 31,49 |
29.10.24 14:30:40 | 100 | 31,48 |
29.10.24 14:30:40 | 100 | 31,48 |
29.10.24 14:30:40 | 100 | 31,48 |
29.10.24 14:30:40 | 100 | 31,48 |
29.10.24 14:30:40 | 100 | 31,46 |
29.10.24 14:30:40 | 100 | 31,48 |
29.10.24 14:30:40 | 100 | 31,48 |