Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:56:27 | 111 | 32,04 |
28.10.24 17:56:27 | 339 | 32,04 |
28.10.24 17:56:26 | 126 | 32,05 |
28.10.24 17:56:26 | 300 | 32,04 |
28.10.24 17:56:22 | 242 | 32,05 |
28.10.24 17:56:22 | 126 | 32,05 |
28.10.24 17:56:20 | 100 | 32,05 |
28.10.24 17:56:20 | 488 | 32,05 |
28.10.24 17:56:20 | 100 | 32,05 |
28.10.24 17:56:20 | 100 | 32,05 |
28.10.24 17:56:20 | 100 | 32,05 |
28.10.24 17:56:20 | 100 | 32,05 |
28.10.24 17:56:20 | 310 | 32,05 |
28.10.24 17:56:20 | 100 | 32,05 |
28.10.24 17:56:20 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:56:20 | 100 | 32,07 |
28.10.24 17:56:20 | 100 | 32,07 |
28.10.24 17:56:20 | 100 | 32,06 |
28.10.24 17:56:20 | 100 | 32,06 |
28.10.24 17:56:20 | 100 | 32,06 |
28.10.24 17:56:20 | 100 | 32,06 |
28.10.24 17:56:20 | 100 | 32,06 |
28.10.24 17:56:20 | 100 | 32,06 |
28.10.24 17:56:20 | 200 | 32,06 |
28.10.24 17:56:20 | 100 | 32,06 |
28.10.24 17:56:20 | 100 | 32,06 |
28.10.24 17:56:20 | 200 | 32,06 |
28.10.24 17:56:20 | 100 | 32,06 |
28.10.24 17:56:20 | 100 | 32,06 |
28.10.24 17:56:20 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:56:20 | 100 | 32,07 |
28.10.24 17:56:18 | 100 | 32,07 |
28.10.24 17:56:18 | 100 | 32,06 |
28.10.24 17:56:18 | 100 | 32,07 |
28.10.24 17:56:18 | 100 | 32,06 |
28.10.24 17:56:17 | 100 | 32,06 |
28.10.24 17:56:17 | 100 | 32,06 |
28.10.24 17:56:17 | 100 | 32,06 |
28.10.24 17:56:17 | 110 | 32,06 |
28.10.24 17:56:17 | 500 | 32,06 |
28.10.24 17:56:13 | 100 | 32,06 |
28.10.24 17:56:13 | 100 | 32,06 |
28.10.24 17:56:13 | 100 | 32,06 |
28.10.24 17:56:01 | 270 | 32,06 |
28.10.24 17:55:24 | 185 | 32,06 |